Identifier on OKEx: PIXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0347 USD |
10,364.0200 PIXEL |
0.0346 USD |
0.0346 USD |
0.0348 USD |
0.0348 USD |
| 2025-05-04 |
0.0351 USD |
3,465.6300 PIXEL |
0.0353 USD |
0.0350 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-03 |
0.0361 USD |
641.7700 PIXEL |
0.0361 USD |
0.0361 USD |
0.0362 USD |
0.0362 USD |
| 2025-05-01 |
0.0408 USD |
1,408.5300 PIXEL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2025-04-30 |
0.0412 USD |
12,132.9700 PIXEL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-04-28 |
0.0402 USD |
6,202.7700 PIXEL |
0.0402 USD |
0.0398 USD |
0.0410 USD |
0.0398 USD |
| 2025-04-27 |
0.0396 USD |
19,621.4800 PIXEL |
0.0399 USD |
0.0388 USD |
0.0399 USD |
0.0391 USD |
| 2025-04-26 |
0.0426 USD |
2,322.4900 PIXEL |
0.0428 USD |
0.0410 USD |
0.0438 USD |
0.0412 USD |
| 2025-04-25 |
0.0425 USD |
2,733.8200 PIXEL |
0.0438 USD |
0.0410 USD |
0.0438 USD |
0.0411 USD |
| 2025-04-24 |
0.0426 USD |
10,051.2000 PIXEL |
0.0411 USD |
0.0397 USD |
0.0442 USD |
0.0427 USD |
| 2025-04-23 |
0.0430 USD |
179,804.9200 PIXEL |
0.0411 USD |
0.0411 USD |
0.0452 USD |
0.0415 USD |
| 2025-04-22 |
0.0440 USD |
389,529.5500 PIXEL |
0.0421 USD |
0.0389 USD |
0.0517 USD |
0.0410 USD |
| 2025-04-21 |
0.0469 USD |
346,094.8400 PIXEL |
0.0408 USD |
0.0397 USD |
0.0530 USD |
0.0464 USD |
| 2025-04-20 |
0.0307 USD |
11,199.0200 PIXEL |
0.0307 USD |
0.0307 USD |
0.0313 USD |
0.0313 USD |
| 2025-04-19 |
0.0297 USD |
51,665.3800 PIXEL |
0.0280 USD |
0.0276 USD |
0.0311 USD |
0.0302 USD |
| 2025-04-14 |
0.0255 USD |
19,592.4700 PIXEL |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-04-13 |
0.0272 USD |
18,409.4100 PIXEL |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-04-12 |
0.0273 USD |
1,203.0400 PIXEL |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2025-04-11 |
0.0255 USD |
102,485.1900 PIXEL |
0.0241 USD |
0.0241 USD |
0.0274 USD |
0.0262 USD |
| 2025-04-10 |
0.0223 USD |
4,322.1100 PIXEL |
0.0221 USD |
0.0221 USD |
0.0228 USD |
0.0228 USD |
| 2025-04-09 |
0.0232 USD |
339.5000 PIXEL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2025-04-05 |
0.0243 USD |
1,397.5600 PIXEL |
0.0246 USD |
0.0237 USD |
0.0246 USD |
0.0237 USD |
| 2025-04-04 |
0.0247 USD |
4,920.7100 PIXEL |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-04-03 |
0.0278 USD |
0.0100 PIXEL |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-04-02 |
0.0279 USD |
4,766.1100 PIXEL |
0.0278 USD |
0.0278 USD |
0.0280 USD |
0.0280 USD |
| 2025-03-31 |
0.0310 USD |
89.7100 PIXEL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-03-30 |
0.0318 USD |
19,502.6700 PIXEL |
0.0306 USD |
0.0306 USD |
0.0321 USD |
0.0318 USD |
| 2025-03-29 |
0.0324 USD |
4,536.7200 PIXEL |
0.0330 USD |
0.0308 USD |
0.0330 USD |
0.0309 USD |
| 2025-03-28 |
0.0346 USD |
22,992.2800 PIXEL |
0.0355 USD |
0.0335 USD |
0.0355 USD |
0.0335 USD |
| 2025-03-27 |
0.0395 USD |
16,071.9600 PIXEL |
0.0395 USD |
0.0392 USD |
0.0395 USD |
0.0392 USD |
| 2025-03-26 |
0.0392 USD |
28,926.7500 PIXEL |
0.0406 USD |
0.0387 USD |
0.0406 USD |
0.0392 USD |
| 2025-03-25 |
0.0401 USD |
12,834.8400 PIXEL |
0.0401 USD |
0.0400 USD |
0.0402 USD |
0.0400 USD |
| 2025-03-24 |
0.0398 USD |
13,633.2200 PIXEL |
0.0379 USD |
0.0379 USD |
0.0399 USD |
0.0393 USD |
| 2025-03-23 |
0.0388 USD |
16,367.7900 PIXEL |
0.0379 USD |
0.0378 USD |
0.0392 USD |
0.0390 USD |
| 2025-03-22 |
0.0375 USD |
2,357.6500 PIXEL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2025-03-21 |
0.0375 USD |
183,143.1100 PIXEL |
0.0378 USD |
0.0363 USD |
0.0385 USD |
0.0373 USD |
| 2025-03-20 |
0.0375 USD |
80,414.8700 PIXEL |
0.0385 USD |
0.0370 USD |
0.0385 USD |
0.0370 USD |
| 2025-03-19 |
0.0388 USD |
7,322.2600 PIXEL |
0.0390 USD |
0.0386 USD |
0.0390 USD |
0.0390 USD |
| 2025-03-18 |
0.0395 USD |
29,504.9700 PIXEL |
0.0406 USD |
0.0385 USD |
0.0406 USD |
0.0391 USD |
| 2025-03-17 |
0.0408 USD |
17,110.2300 PIXEL |
0.0390 USD |
0.0390 USD |
0.0411 USD |
0.0410 USD |
| 2025-03-16 |
0.0390 USD |
1,936.6700 PIXEL |
0.0394 USD |
0.0383 USD |
0.0394 USD |
0.0383 USD |
| 2025-03-15 |
0.0396 USD |
18,141.6900 PIXEL |
0.0394 USD |
0.0394 USD |
0.0406 USD |
0.0406 USD |
| 2025-03-14 |
0.0388 USD |
45,529.5900 PIXEL |
0.0386 USD |
0.0386 USD |
0.0399 USD |
0.0395 USD |
| 2025-03-13 |
0.0392 USD |
21,914.0600 PIXEL |
0.0392 USD |
0.0392 USD |
0.0394 USD |
0.0392 USD |
| 2025-03-12 |
0.0393 USD |
50,364.0300 PIXEL |
0.0378 USD |
0.0374 USD |
0.0397 USD |
0.0389 USD |
| 2025-03-11 |
0.0374 USD |
2,928.0000 PIXEL |
0.0366 USD |
0.0366 USD |
0.0382 USD |
0.0382 USD |
| 2025-03-10 |
0.0399 USD |
158,722.4400 PIXEL |
0.0388 USD |
0.0367 USD |
0.0414 USD |
0.0367 USD |
| 2025-03-09 |
0.0431 USD |
66,002.8600 PIXEL |
0.0448 USD |
0.0387 USD |
0.0448 USD |
0.0387 USD |
| 2025-03-08 |
0.0451 USD |
143,453.9300 PIXEL |
0.0449 USD |
0.0447 USD |
0.0451 USD |
0.0451 USD |
| 2025-03-07 |
0.0469 USD |
4,959.4100 PIXEL |
0.0466 USD |
0.0462 USD |
0.0487 USD |
0.0470 USD |