Identifier on OKEx: PIXEL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-18 |
0.0330 USD |
1,616.1600 PIXEL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
2025-06-17 |
0.0346 USD |
8,830.2500 PIXEL |
0.0362 USD |
0.0337 USD |
0.0362 USD |
0.0337 USD |
2025-06-16 |
0.0400 USD |
16,351.6200 PIXEL |
0.0403 USD |
0.0388 USD |
0.0403 USD |
0.0388 USD |
2025-06-14 |
0.0378 USD |
1,012.4500 PIXEL |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
2025-06-13 |
0.0381 USD |
1,596.3300 PIXEL |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
2025-06-12 |
0.0435 USD |
654.8800 PIXEL |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
2025-06-10 |
0.0466 USD |
393.2900 PIXEL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
2025-06-09 |
0.0434 USD |
317.7200 PIXEL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
2025-06-08 |
0.0424 USD |
498.2500 PIXEL |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
2025-06-05 |
0.0432 USD |
234.8500 PIXEL |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
2025-06-03 |
0.0475 USD |
5,273.8400 PIXEL |
0.0481 USD |
0.0470 USD |
0.0481 USD |
0.0470 USD |
2025-06-01 |
0.0469 USD |
3,438.9400 PIXEL |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
2025-05-31 |
0.0441 USD |
3,204.0400 PIXEL |
0.0429 USD |
0.0429 USD |
0.0443 USD |
0.0443 USD |
2025-05-30 |
0.0485 USD |
7,195.4200 PIXEL |
0.0487 USD |
0.0484 USD |
0.0487 USD |
0.0484 USD |
2025-05-29 |
0.0544 USD |
736.5600 PIXEL |
0.0559 USD |
0.0531 USD |
0.0559 USD |
0.0531 USD |
2025-05-28 |
0.0559 USD |
56.9100 PIXEL |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
2025-05-27 |
0.0548 USD |
6,773.1800 PIXEL |
0.0517 USD |
0.0517 USD |
0.0577 USD |
0.0574 USD |
2025-05-26 |
0.0554 USD |
11,589.2400 PIXEL |
0.0509 USD |
0.0509 USD |
0.0561 USD |
0.0533 USD |
2025-05-25 |
0.0473 USD |
536.5800 PIXEL |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
2025-05-24 |
0.0520 USD |
206.7600 PIXEL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
2025-05-23 |
0.0534 USD |
741.2200 PIXEL |
0.0536 USD |
0.0532 USD |
0.0536 USD |
0.0532 USD |
2025-05-22 |
0.0569 USD |
925.1800 PIXEL |
0.0570 USD |
0.0564 USD |
0.0573 USD |
0.0573 USD |
2025-05-18 |
0.0523 USD |
2,411.3200 PIXEL |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
2025-05-16 |
0.0535 USD |
186.4600 PIXEL |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
2025-05-14 |
0.0639 USD |
2,239.2000 PIXEL |
0.0650 USD |
0.0602 USD |
0.0653 USD |
0.0602 USD |
2025-05-13 |
0.0638 USD |
4,230.9800 PIXEL |
0.0587 USD |
0.0587 USD |
0.0646 USD |
0.0639 USD |
2025-05-12 |
0.0615 USD |
13,641.5600 PIXEL |
0.0600 USD |
0.0583 USD |
0.0627 USD |
0.0583 USD |
2025-05-11 |
0.0559 USD |
21,471.4000 PIXEL |
0.0537 USD |
0.0537 USD |
0.0613 USD |
0.0613 USD |
2025-05-10 |
0.0567 USD |
183,627.2700 PIXEL |
0.0485 USD |
0.0485 USD |
0.0621 USD |
0.0554 USD |
2025-05-09 |
0.0447 USD |
763.1900 PIXEL |
0.0426 USD |
0.0426 USD |
0.0463 USD |
0.0463 USD |
2025-05-08 |
0.0381 USD |
7,989.9100 PIXEL |
0.0381 USD |
0.0374 USD |
0.0407 USD |
0.0407 USD |
2025-05-06 |
0.0353 USD |
840.9400 PIXEL |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
2025-05-05 |
0.0347 USD |
10,364.0200 PIXEL |
0.0346 USD |
0.0346 USD |
0.0348 USD |
0.0348 USD |
2025-05-04 |
0.0351 USD |
3,465.6300 PIXEL |
0.0353 USD |
0.0350 USD |
0.0354 USD |
0.0354 USD |
2025-05-03 |
0.0361 USD |
641.7700 PIXEL |
0.0361 USD |
0.0361 USD |
0.0362 USD |
0.0362 USD |
2025-05-01 |
0.0408 USD |
1,408.5300 PIXEL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
2025-04-30 |
0.0412 USD |
12,132.9700 PIXEL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
2025-04-28 |
0.0402 USD |
6,202.7700 PIXEL |
0.0402 USD |
0.0398 USD |
0.0410 USD |
0.0398 USD |
2025-04-27 |
0.0396 USD |
19,621.4800 PIXEL |
0.0399 USD |
0.0388 USD |
0.0399 USD |
0.0391 USD |
2025-04-26 |
0.0426 USD |
2,322.4900 PIXEL |
0.0428 USD |
0.0410 USD |
0.0438 USD |
0.0412 USD |
2025-04-25 |
0.0425 USD |
2,733.8200 PIXEL |
0.0438 USD |
0.0410 USD |
0.0438 USD |
0.0411 USD |
2025-04-24 |
0.0426 USD |
10,051.2000 PIXEL |
0.0411 USD |
0.0397 USD |
0.0442 USD |
0.0427 USD |
2025-04-23 |
0.0430 USD |
179,804.9200 PIXEL |
0.0411 USD |
0.0411 USD |
0.0452 USD |
0.0415 USD |
2025-04-22 |
0.0440 USD |
389,529.5500 PIXEL |
0.0421 USD |
0.0389 USD |
0.0517 USD |
0.0410 USD |
2025-04-21 |
0.0469 USD |
346,094.8400 PIXEL |
0.0408 USD |
0.0397 USD |
0.0530 USD |
0.0464 USD |
2025-04-20 |
0.0307 USD |
11,199.0200 PIXEL |
0.0307 USD |
0.0307 USD |
0.0313 USD |
0.0313 USD |
2025-04-19 |
0.0297 USD |
51,665.3800 PIXEL |
0.0280 USD |
0.0276 USD |
0.0311 USD |
0.0302 USD |
2025-04-14 |
0.0255 USD |
19,592.4700 PIXEL |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
2025-04-13 |
0.0272 USD |
18,409.4100 PIXEL |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
2025-04-12 |
0.0273 USD |
1,203.0400 PIXEL |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |