Crypto exchange OKEx

Market Pixels (PIXEL) / USD

Identifier on OKEx: PIXEL-USD
Price
Date Price Volume Open Low High Close
2025-06-18 0.0330 USD 1,616.1600 PIXEL 0.0330 USD 0.0330 USD 0.0330 USD 0.0330 USD
2025-06-17 0.0346 USD 8,830.2500 PIXEL 0.0362 USD 0.0337 USD 0.0362 USD 0.0337 USD
2025-06-16 0.0400 USD 16,351.6200 PIXEL 0.0403 USD 0.0388 USD 0.0403 USD 0.0388 USD
2025-06-14 0.0378 USD 1,012.4500 PIXEL 0.0378 USD 0.0378 USD 0.0378 USD 0.0378 USD
2025-06-13 0.0381 USD 1,596.3300 PIXEL 0.0381 USD 0.0381 USD 0.0381 USD 0.0381 USD
2025-06-12 0.0435 USD 654.8800 PIXEL 0.0435 USD 0.0435 USD 0.0435 USD 0.0435 USD
2025-06-10 0.0466 USD 393.2900 PIXEL 0.0466 USD 0.0466 USD 0.0466 USD 0.0466 USD
2025-06-09 0.0434 USD 317.7200 PIXEL 0.0434 USD 0.0434 USD 0.0434 USD 0.0434 USD
2025-06-08 0.0424 USD 498.2500 PIXEL 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2025-06-05 0.0432 USD 234.8500 PIXEL 0.0432 USD 0.0432 USD 0.0432 USD 0.0432 USD
2025-06-03 0.0475 USD 5,273.8400 PIXEL 0.0481 USD 0.0470 USD 0.0481 USD 0.0470 USD
2025-06-01 0.0469 USD 3,438.9400 PIXEL 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2025-05-31 0.0441 USD 3,204.0400 PIXEL 0.0429 USD 0.0429 USD 0.0443 USD 0.0443 USD
2025-05-30 0.0485 USD 7,195.4200 PIXEL 0.0487 USD 0.0484 USD 0.0487 USD 0.0484 USD
2025-05-29 0.0544 USD 736.5600 PIXEL 0.0559 USD 0.0531 USD 0.0559 USD 0.0531 USD
2025-05-28 0.0559 USD 56.9100 PIXEL 0.0559 USD 0.0559 USD 0.0559 USD 0.0559 USD
2025-05-27 0.0548 USD 6,773.1800 PIXEL 0.0517 USD 0.0517 USD 0.0577 USD 0.0574 USD
2025-05-26 0.0554 USD 11,589.2400 PIXEL 0.0509 USD 0.0509 USD 0.0561 USD 0.0533 USD
2025-05-25 0.0473 USD 536.5800 PIXEL 0.0473 USD 0.0473 USD 0.0473 USD 0.0473 USD
2025-05-24 0.0520 USD 206.7600 PIXEL 0.0520 USD 0.0520 USD 0.0520 USD 0.0520 USD
2025-05-23 0.0534 USD 741.2200 PIXEL 0.0536 USD 0.0532 USD 0.0536 USD 0.0532 USD
2025-05-22 0.0569 USD 925.1800 PIXEL 0.0570 USD 0.0564 USD 0.0573 USD 0.0573 USD
2025-05-18 0.0523 USD 2,411.3200 PIXEL 0.0523 USD 0.0523 USD 0.0523 USD 0.0523 USD
2025-05-16 0.0535 USD 186.4600 PIXEL 0.0535 USD 0.0535 USD 0.0535 USD 0.0535 USD
2025-05-14 0.0639 USD 2,239.2000 PIXEL 0.0650 USD 0.0602 USD 0.0653 USD 0.0602 USD
2025-05-13 0.0638 USD 4,230.9800 PIXEL 0.0587 USD 0.0587 USD 0.0646 USD 0.0639 USD
2025-05-12 0.0615 USD 13,641.5600 PIXEL 0.0600 USD 0.0583 USD 0.0627 USD 0.0583 USD
2025-05-11 0.0559 USD 21,471.4000 PIXEL 0.0537 USD 0.0537 USD 0.0613 USD 0.0613 USD
2025-05-10 0.0567 USD 183,627.2700 PIXEL 0.0485 USD 0.0485 USD 0.0621 USD 0.0554 USD
2025-05-09 0.0447 USD 763.1900 PIXEL 0.0426 USD 0.0426 USD 0.0463 USD 0.0463 USD
2025-05-08 0.0381 USD 7,989.9100 PIXEL 0.0381 USD 0.0374 USD 0.0407 USD 0.0407 USD
2025-05-06 0.0353 USD 840.9400 PIXEL 0.0353 USD 0.0353 USD 0.0353 USD 0.0353 USD
2025-05-05 0.0347 USD 10,364.0200 PIXEL 0.0346 USD 0.0346 USD 0.0348 USD 0.0348 USD
2025-05-04 0.0351 USD 3,465.6300 PIXEL 0.0353 USD 0.0350 USD 0.0354 USD 0.0354 USD
2025-05-03 0.0361 USD 641.7700 PIXEL 0.0361 USD 0.0361 USD 0.0362 USD 0.0362 USD
2025-05-01 0.0408 USD 1,408.5300 PIXEL 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2025-04-30 0.0412 USD 12,132.9700 PIXEL 0.0412 USD 0.0412 USD 0.0412 USD 0.0412 USD
2025-04-28 0.0402 USD 6,202.7700 PIXEL 0.0402 USD 0.0398 USD 0.0410 USD 0.0398 USD
2025-04-27 0.0396 USD 19,621.4800 PIXEL 0.0399 USD 0.0388 USD 0.0399 USD 0.0391 USD
2025-04-26 0.0426 USD 2,322.4900 PIXEL 0.0428 USD 0.0410 USD 0.0438 USD 0.0412 USD
2025-04-25 0.0425 USD 2,733.8200 PIXEL 0.0438 USD 0.0410 USD 0.0438 USD 0.0411 USD
2025-04-24 0.0426 USD 10,051.2000 PIXEL 0.0411 USD 0.0397 USD 0.0442 USD 0.0427 USD
2025-04-23 0.0430 USD 179,804.9200 PIXEL 0.0411 USD 0.0411 USD 0.0452 USD 0.0415 USD
2025-04-22 0.0440 USD 389,529.5500 PIXEL 0.0421 USD 0.0389 USD 0.0517 USD 0.0410 USD
2025-04-21 0.0469 USD 346,094.8400 PIXEL 0.0408 USD 0.0397 USD 0.0530 USD 0.0464 USD
2025-04-20 0.0307 USD 11,199.0200 PIXEL 0.0307 USD 0.0307 USD 0.0313 USD 0.0313 USD
2025-04-19 0.0297 USD 51,665.3800 PIXEL 0.0280 USD 0.0276 USD 0.0311 USD 0.0302 USD
2025-04-14 0.0255 USD 19,592.4700 PIXEL 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2025-04-13 0.0272 USD 18,409.4100 PIXEL 0.0272 USD 0.0272 USD 0.0272 USD 0.0272 USD
2025-04-12 0.0273 USD 1,203.0400 PIXEL 0.0273 USD 0.0273 USD 0.0273 USD 0.0273 USD