Crypto exchange OKEx
Market Pixels (PIXEL) / USD
Identifier on OKEx: PIXEL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-25 | 0.0401 USD | 12,834.8400 PIXEL | 0.0401 USD | 0.0400 USD | 0.0402 USD | 0.0400 USD |
| 2025-03-24 | 0.0398 USD | 13,633.2200 PIXEL | 0.0379 USD | 0.0379 USD | 0.0399 USD | 0.0393 USD |
| 2025-03-23 | 0.0388 USD | 16,367.7900 PIXEL | 0.0379 USD | 0.0378 USD | 0.0392 USD | 0.0390 USD |
| 2025-03-22 | 0.0375 USD | 2,357.6500 PIXEL | 0.0375 USD | 0.0375 USD | 0.0375 USD | 0.0375 USD |
| 2025-03-21 | 0.0375 USD | 183,143.1100 PIXEL | 0.0378 USD | 0.0363 USD | 0.0385 USD | 0.0373 USD |
| 2025-03-20 | 0.0375 USD | 80,414.8700 PIXEL | 0.0385 USD | 0.0370 USD | 0.0385 USD | 0.0370 USD |
| 2025-03-19 | 0.0388 USD | 7,322.2600 PIXEL | 0.0390 USD | 0.0386 USD | 0.0390 USD | 0.0390 USD |
| 2025-03-18 | 0.0395 USD | 29,504.9700 PIXEL | 0.0406 USD | 0.0385 USD | 0.0406 USD | 0.0391 USD |
| 2025-03-17 | 0.0408 USD | 17,110.2300 PIXEL | 0.0390 USD | 0.0390 USD | 0.0411 USD | 0.0410 USD |
| 2025-03-16 | 0.0390 USD | 1,936.6700 PIXEL | 0.0394 USD | 0.0383 USD | 0.0394 USD | 0.0383 USD |
| 2025-03-15 | 0.0396 USD | 18,141.6900 PIXEL | 0.0394 USD | 0.0394 USD | 0.0406 USD | 0.0406 USD |
| 2025-03-14 | 0.0388 USD | 45,529.5900 PIXEL | 0.0386 USD | 0.0386 USD | 0.0399 USD | 0.0395 USD |
| 2025-03-13 | 0.0392 USD | 21,914.0600 PIXEL | 0.0392 USD | 0.0392 USD | 0.0394 USD | 0.0392 USD |
| 2025-03-12 | 0.0393 USD | 50,364.0300 PIXEL | 0.0378 USD | 0.0374 USD | 0.0397 USD | 0.0389 USD |
| 2025-03-11 | 0.0374 USD | 2,928.0000 PIXEL | 0.0366 USD | 0.0366 USD | 0.0382 USD | 0.0382 USD |
| 2025-03-10 | 0.0399 USD | 158,722.4400 PIXEL | 0.0388 USD | 0.0367 USD | 0.0414 USD | 0.0367 USD |
| 2025-03-09 | 0.0431 USD | 66,002.8600 PIXEL | 0.0448 USD | 0.0387 USD | 0.0448 USD | 0.0387 USD |
| 2025-03-08 | 0.0451 USD | 143,453.9300 PIXEL | 0.0449 USD | 0.0447 USD | 0.0451 USD | 0.0451 USD |
| 2025-03-07 | 0.0469 USD | 4,959.4100 PIXEL | 0.0466 USD | 0.0462 USD | 0.0487 USD | 0.0470 USD |
| 2025-03-06 | 0.0483 USD | 25,450.6800 PIXEL | 0.0483 USD | 0.0477 USD | 0.0484 USD | 0.0482 USD |
| 2025-03-05 | 0.0465 USD | 27,395.6400 PIXEL | 0.0459 USD | 0.0457 USD | 0.0485 USD | 0.0477 USD |
| 2025-03-04 | 0.0458 USD | 53,228.5100 PIXEL | 0.0490 USD | 0.0420 USD | 0.0492 USD | 0.0459 USD |
| 2025-03-03 | 0.0529 USD | 21,353.9300 PIXEL | 0.0590 USD | 0.0487 USD | 0.0590 USD | 0.0487 USD |
| 2025-03-02 | 0.0573 USD | 134,315.7300 PIXEL | 0.0539 USD | 0.0527 USD | 0.0591 USD | 0.0588 USD |
| 2025-03-01 | 0.0534 USD | 53,823.8800 PIXEL | 0.0545 USD | 0.0526 USD | 0.0547 USD | 0.0537 USD |
| 2025-02-28 | 0.0522 USD | 152,777.1100 PIXEL | 0.0542 USD | 0.0510 USD | 0.0560 USD | 0.0557 USD |
| 2025-02-27 | 0.0556 USD | 654,999.1800 PIXEL | 0.0547 USD | 0.0538 USD | 0.0566 USD | 0.0540 USD |
| 2025-02-26 | 0.0540 USD | 308,954.2200 PIXEL | 0.0548 USD | 0.0523 USD | 0.0548 USD | 0.0548 USD |
| 2025-02-25 | 0.0503 USD | 17,242.0300 PIXEL | 0.0516 USD | 0.0493 USD | 0.0526 USD | 0.0526 USD |
| 2025-02-24 | 0.0599 USD | 8,479.0300 PIXEL | 0.0634 USD | 0.0530 USD | 0.0634 USD | 0.0534 USD |
| 2025-02-23 | 0.0649 USD | 94,582.0700 PIXEL | 0.0664 USD | 0.0627 USD | 0.0664 USD | 0.0632 USD |
| 2025-02-22 | 0.0639 USD | 79,299.9000 PIXEL | 0.0629 USD | 0.0627 USD | 0.0659 USD | 0.0657 USD |
| 2025-02-21 | 0.0663 USD | 90,633.5100 PIXEL | 0.0636 USD | 0.0634 USD | 0.0689 USD | 0.0634 USD |
| 2025-02-20 | 0.0611 USD | 4,376.5700 PIXEL | 0.0608 USD | 0.0599 USD | 0.0615 USD | 0.0615 USD |
| 2025-02-19 | 0.0596 USD | 8,071.0700 PIXEL | 0.0590 USD | 0.0590 USD | 0.0603 USD | 0.0596 USD |
| 2025-02-18 | 0.0593 USD | 4,782.5200 PIXEL | 0.0631 USD | 0.0584 USD | 0.0631 USD | 0.0584 USD |
| 2025-02-17 | 0.0636 USD | 913.4000 PIXEL | 0.0636 USD | 0.0636 USD | 0.0636 USD | 0.0636 USD |
| 2025-02-15 | 0.0670 USD | 347.5400 PIXEL | 0.0670 USD | 0.0670 USD | 0.0670 USD | 0.0670 USD |
| 2025-02-13 | 0.0684 USD | 248.5300 PIXEL | 0.0684 USD | 0.0684 USD | 0.0684 USD | 0.0684 USD |
| 2025-02-11 | 0.0652 USD | 18,193.5400 PIXEL | 0.0641 USD | 0.0641 USD | 0.0652 USD | 0.0652 USD |
| 2025-02-09 | 0.0668 USD | 3,397.9200 PIXEL | 0.0668 USD | 0.0668 USD | 0.0668 USD | 0.0668 USD |
| 2025-02-07 | 0.0614 USD | 2,747.9000 PIXEL | 0.2200 USD | 0.0614 USD | 0.2200 USD | 0.0614 USD |
12