Identifier on OKEx: PIXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0293 USD |
491.3100 PIXEL |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-09-22 |
0.0284 USD |
162,628.1900 PIXEL |
0.0300 USD |
0.0276 USD |
0.0303 USD |
0.0284 USD |
| 2025-09-21 |
0.0335 USD |
668.2900 PIXEL |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2025-09-20 |
0.0329 USD |
14,650.6100 PIXEL |
0.0330 USD |
0.0327 USD |
0.0330 USD |
0.0330 USD |
| 2025-09-19 |
0.0330 USD |
6,199.6900 PIXEL |
0.0345 USD |
0.0330 USD |
0.0345 USD |
0.0330 USD |
| 2025-09-18 |
0.0346 USD |
7,057.8200 PIXEL |
0.0341 USD |
0.0341 USD |
0.0348 USD |
0.0348 USD |
| 2025-09-17 |
0.0330 USD |
5,614.4400 PIXEL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2025-09-14 |
0.0348 USD |
8,134.0900 PIXEL |
0.0352 USD |
0.0348 USD |
0.0352 USD |
0.0348 USD |
| 2025-09-13 |
0.0358 USD |
7,833.7500 PIXEL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-09-12 |
0.0345 USD |
15,283.5400 PIXEL |
0.0342 USD |
0.0342 USD |
0.0348 USD |
0.0348 USD |
| 2025-09-11 |
0.0379 USD |
179,026.4500 PIXEL |
0.0343 USD |
0.0340 USD |
0.0429 USD |
0.0348 USD |
| 2025-09-10 |
0.0330 USD |
6,015.2600 PIXEL |
0.0317 USD |
0.0317 USD |
0.0339 USD |
0.0334 USD |
| 2025-09-09 |
0.0313 USD |
11,612.7300 PIXEL |
0.0309 USD |
0.0303 USD |
0.0335 USD |
0.0314 USD |
| 2025-09-08 |
0.0294 USD |
240.5300 PIXEL |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-07 |
0.0292 USD |
59,343.2200 PIXEL |
0.0292 USD |
0.0289 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-02 |
0.0295 USD |
389.1100 PIXEL |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-09-01 |
0.0298 USD |
374.6600 PIXEL |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-08-31 |
0.0306 USD |
647.2400 PIXEL |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-08-29 |
0.0314 USD |
9,234.5700 PIXEL |
0.0335 USD |
0.0309 USD |
0.0335 USD |
0.0312 USD |
| 2025-08-27 |
0.0327 USD |
17,275.6400 PIXEL |
0.0326 USD |
0.0326 USD |
0.0327 USD |
0.0327 USD |
| 2025-08-26 |
0.0320 USD |
1,336.1800 PIXEL |
0.0315 USD |
0.0315 USD |
0.0327 USD |
0.0327 USD |
| 2025-08-25 |
0.0315 USD |
2,263.9700 PIXEL |
0.0322 USD |
0.0312 USD |
0.0322 USD |
0.0314 USD |
| 2025-08-24 |
0.0349 USD |
24,713.6400 PIXEL |
0.0343 USD |
0.0343 USD |
0.0353 USD |
0.0353 USD |
| 2025-08-23 |
0.0365 USD |
15,003.3300 PIXEL |
0.0365 USD |
0.0358 USD |
0.0366 USD |
0.0358 USD |
| 2025-08-22 |
0.0318 USD |
1,699.0500 PIXEL |
0.0334 USD |
0.0315 USD |
0.0334 USD |
0.0319 USD |
| 2025-08-21 |
0.0334 USD |
14,049.7500 PIXEL |
0.0340 USD |
0.0333 USD |
0.0340 USD |
0.0333 USD |
| 2025-08-19 |
0.0329 USD |
308.0900 PIXEL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-08-18 |
0.0349 USD |
901.5200 PIXEL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2025-08-17 |
0.0349 USD |
7,694.4600 PIXEL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2025-08-16 |
0.0354 USD |
3,476.3800 PIXEL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-08-14 |
0.0347 USD |
2,470.4200 PIXEL |
0.0374 USD |
0.0343 USD |
0.0374 USD |
0.0343 USD |
| 2025-08-13 |
0.0369 USD |
46,405.4100 PIXEL |
0.0362 USD |
0.0362 USD |
0.0374 USD |
0.0374 USD |
| 2025-08-12 |
0.0343 USD |
3,335.1600 PIXEL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2025-08-09 |
0.0369 USD |
28,086.4400 PIXEL |
0.0363 USD |
0.0360 USD |
0.0375 USD |
0.0375 USD |
| 2025-08-08 |
0.0366 USD |
5,363.8500 PIXEL |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2025-08-07 |
0.0344 USD |
407.5200 PIXEL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-08-06 |
0.0338 USD |
19,546.8700 PIXEL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-08-05 |
0.0335 USD |
350.0800 PIXEL |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2025-08-03 |
0.0325 USD |
350.0800 PIXEL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2025-08-01 |
0.0320 USD |
13,201.8300 PIXEL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-07-31 |
0.0350 USD |
15,516.7900 PIXEL |
0.0351 USD |
0.0343 USD |
0.0351 USD |
0.0343 USD |
| 2025-07-30 |
0.0355 USD |
21,136.6800 PIXEL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-07-28 |
0.0409 USD |
354.4200 PIXEL |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2025-07-27 |
0.0398 USD |
8,605.5400 PIXEL |
0.0401 USD |
0.0394 USD |
0.0401 USD |
0.0399 USD |
| 2025-07-26 |
0.0392 USD |
5,778.9400 PIXEL |
0.0392 USD |
0.0391 USD |
0.0392 USD |
0.0391 USD |
| 2025-07-25 |
0.0379 USD |
26,411.9000 PIXEL |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-07-23 |
0.0419 USD |
39,829.2100 PIXEL |
0.0442 USD |
0.0394 USD |
0.0442 USD |
0.0394 USD |
| 2025-07-21 |
0.0453 USD |
254.1500 PIXEL |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2025-07-20 |
0.0456 USD |
5,471.6000 PIXEL |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2025-07-19 |
0.0423 USD |
406.0900 PIXEL |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |