Identifier on OKEx: PIXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0503 USD |
17,242.0300 PIXEL |
0.0516 USD |
0.0493 USD |
0.0526 USD |
0.0526 USD |
| 2025-02-24 |
0.0599 USD |
8,479.0300 PIXEL |
0.0634 USD |
0.0530 USD |
0.0634 USD |
0.0534 USD |
| 2025-02-23 |
0.0649 USD |
94,582.0700 PIXEL |
0.0664 USD |
0.0627 USD |
0.0664 USD |
0.0632 USD |
| 2025-02-22 |
0.0639 USD |
79,299.9000 PIXEL |
0.0629 USD |
0.0627 USD |
0.0659 USD |
0.0657 USD |
| 2025-02-21 |
0.0663 USD |
90,633.5100 PIXEL |
0.0636 USD |
0.0634 USD |
0.0689 USD |
0.0634 USD |
| 2025-02-20 |
0.0611 USD |
4,376.5700 PIXEL |
0.0608 USD |
0.0599 USD |
0.0615 USD |
0.0615 USD |
| 2025-02-19 |
0.0596 USD |
8,071.0700 PIXEL |
0.0590 USD |
0.0590 USD |
0.0603 USD |
0.0596 USD |
| 2025-02-18 |
0.0593 USD |
4,782.5200 PIXEL |
0.0631 USD |
0.0584 USD |
0.0631 USD |
0.0584 USD |
| 2025-02-17 |
0.0636 USD |
913.4000 PIXEL |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-02-15 |
0.0670 USD |
347.5400 PIXEL |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-02-13 |
0.0684 USD |
248.5300 PIXEL |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2025-02-11 |
0.0652 USD |
18,193.5400 PIXEL |
0.0641 USD |
0.0641 USD |
0.0652 USD |
0.0652 USD |
| 2025-02-09 |
0.0668 USD |
3,397.9200 PIXEL |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2025-02-07 |
0.0614 USD |
2,747.9000 PIXEL |
0.2200 USD |
0.0614 USD |
0.2200 USD |
0.0614 USD |