Crypto exchange OKEx
Market Pixels (PIXEL) / USD
Identifier on OKEx: PIXEL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.0639 USD | 2,239.2000 PIXEL | 0.0650 USD | 0.0602 USD | 0.0653 USD | 0.0602 USD |
| 2025-05-13 | 0.0638 USD | 4,230.9800 PIXEL | 0.0587 USD | 0.0587 USD | 0.0646 USD | 0.0639 USD |
| 2025-05-12 | 0.0615 USD | 13,641.5600 PIXEL | 0.0600 USD | 0.0583 USD | 0.0627 USD | 0.0583 USD |
| 2025-05-11 | 0.0559 USD | 21,471.4000 PIXEL | 0.0537 USD | 0.0537 USD | 0.0613 USD | 0.0613 USD |
| 2025-05-10 | 0.0567 USD | 183,627.2700 PIXEL | 0.0485 USD | 0.0485 USD | 0.0621 USD | 0.0554 USD |
| 2025-05-09 | 0.0447 USD | 763.1900 PIXEL | 0.0426 USD | 0.0426 USD | 0.0463 USD | 0.0463 USD |
| 2025-05-08 | 0.0381 USD | 7,989.9100 PIXEL | 0.0381 USD | 0.0374 USD | 0.0407 USD | 0.0407 USD |
| 2025-05-06 | 0.0353 USD | 840.9400 PIXEL | 0.0353 USD | 0.0353 USD | 0.0353 USD | 0.0353 USD |
| 2025-05-05 | 0.0347 USD | 10,364.0200 PIXEL | 0.0346 USD | 0.0346 USD | 0.0348 USD | 0.0348 USD |
| 2025-05-04 | 0.0351 USD | 3,465.6300 PIXEL | 0.0353 USD | 0.0350 USD | 0.0354 USD | 0.0354 USD |
| 2025-05-03 | 0.0361 USD | 641.7700 PIXEL | 0.0361 USD | 0.0361 USD | 0.0362 USD | 0.0362 USD |
| 2025-05-01 | 0.0408 USD | 1,408.5300 PIXEL | 0.0408 USD | 0.0408 USD | 0.0408 USD | 0.0408 USD |
| 2025-04-30 | 0.0412 USD | 12,132.9700 PIXEL | 0.0412 USD | 0.0412 USD | 0.0412 USD | 0.0412 USD |
| 2025-04-28 | 0.0402 USD | 6,202.7700 PIXEL | 0.0402 USD | 0.0398 USD | 0.0410 USD | 0.0398 USD |
| 2025-04-27 | 0.0396 USD | 19,621.4800 PIXEL | 0.0399 USD | 0.0388 USD | 0.0399 USD | 0.0391 USD |
| 2025-04-26 | 0.0426 USD | 2,322.4900 PIXEL | 0.0428 USD | 0.0410 USD | 0.0438 USD | 0.0412 USD |
| 2025-04-25 | 0.0425 USD | 2,733.8200 PIXEL | 0.0438 USD | 0.0410 USD | 0.0438 USD | 0.0411 USD |
| 2025-04-24 | 0.0426 USD | 10,051.2000 PIXEL | 0.0411 USD | 0.0397 USD | 0.0442 USD | 0.0427 USD |
| 2025-04-23 | 0.0430 USD | 179,804.9200 PIXEL | 0.0411 USD | 0.0411 USD | 0.0452 USD | 0.0415 USD |
| 2025-04-22 | 0.0440 USD | 389,529.5500 PIXEL | 0.0421 USD | 0.0389 USD | 0.0517 USD | 0.0410 USD |
| 2025-04-21 | 0.0469 USD | 346,094.8400 PIXEL | 0.0408 USD | 0.0397 USD | 0.0530 USD | 0.0464 USD |
| 2025-04-20 | 0.0307 USD | 11,199.0200 PIXEL | 0.0307 USD | 0.0307 USD | 0.0313 USD | 0.0313 USD |
| 2025-04-19 | 0.0297 USD | 51,665.3800 PIXEL | 0.0280 USD | 0.0276 USD | 0.0311 USD | 0.0302 USD |
| 2025-04-14 | 0.0255 USD | 19,592.4700 PIXEL | 0.0255 USD | 0.0255 USD | 0.0255 USD | 0.0255 USD |
| 2025-04-13 | 0.0272 USD | 18,409.4100 PIXEL | 0.0272 USD | 0.0272 USD | 0.0272 USD | 0.0272 USD |
| 2025-04-12 | 0.0273 USD | 1,203.0400 PIXEL | 0.0273 USD | 0.0273 USD | 0.0273 USD | 0.0273 USD |
| 2025-04-11 | 0.0255 USD | 102,485.1900 PIXEL | 0.0241 USD | 0.0241 USD | 0.0274 USD | 0.0262 USD |
| 2025-04-10 | 0.0223 USD | 4,322.1100 PIXEL | 0.0221 USD | 0.0221 USD | 0.0228 USD | 0.0228 USD |
| 2025-04-09 | 0.0232 USD | 339.5000 PIXEL | 0.0232 USD | 0.0232 USD | 0.0232 USD | 0.0232 USD |
| 2025-04-05 | 0.0243 USD | 1,397.5600 PIXEL | 0.0246 USD | 0.0237 USD | 0.0246 USD | 0.0237 USD |
| 2025-04-04 | 0.0247 USD | 4,920.7100 PIXEL | 0.0247 USD | 0.0247 USD | 0.0247 USD | 0.0247 USD |
| 2025-04-03 | 0.0278 USD | 0.0100 PIXEL | 0.0278 USD | 0.0278 USD | 0.0278 USD | 0.0278 USD |
| 2025-04-02 | 0.0279 USD | 4,766.1100 PIXEL | 0.0278 USD | 0.0278 USD | 0.0280 USD | 0.0280 USD |
| 2025-03-31 | 0.0310 USD | 89.7100 PIXEL | 0.0310 USD | 0.0310 USD | 0.0310 USD | 0.0310 USD |
| 2025-03-30 | 0.0318 USD | 19,502.6700 PIXEL | 0.0306 USD | 0.0306 USD | 0.0321 USD | 0.0318 USD |
| 2025-03-29 | 0.0324 USD | 4,536.7200 PIXEL | 0.0330 USD | 0.0308 USD | 0.0330 USD | 0.0309 USD |
| 2025-03-28 | 0.0346 USD | 22,992.2800 PIXEL | 0.0355 USD | 0.0335 USD | 0.0355 USD | 0.0335 USD |
| 2025-03-27 | 0.0395 USD | 16,071.9600 PIXEL | 0.0395 USD | 0.0392 USD | 0.0395 USD | 0.0392 USD |
| 2025-03-26 | 0.0392 USD | 28,926.7500 PIXEL | 0.0406 USD | 0.0387 USD | 0.0406 USD | 0.0392 USD |
| 2025-03-25 | 0.0401 USD | 12,834.8400 PIXEL | 0.0401 USD | 0.0400 USD | 0.0402 USD | 0.0400 USD |
| 2025-03-24 | 0.0398 USD | 13,633.2200 PIXEL | 0.0379 USD | 0.0379 USD | 0.0399 USD | 0.0393 USD |
| 2025-03-23 | 0.0388 USD | 16,367.7900 PIXEL | 0.0379 USD | 0.0378 USD | 0.0392 USD | 0.0390 USD |
| 2025-03-22 | 0.0375 USD | 2,357.6500 PIXEL | 0.0375 USD | 0.0375 USD | 0.0375 USD | 0.0375 USD |
| 2025-03-21 | 0.0375 USD | 183,143.1100 PIXEL | 0.0378 USD | 0.0363 USD | 0.0385 USD | 0.0373 USD |
| 2025-03-20 | 0.0375 USD | 80,414.8700 PIXEL | 0.0385 USD | 0.0370 USD | 0.0385 USD | 0.0370 USD |
| 2025-03-19 | 0.0388 USD | 7,322.2600 PIXEL | 0.0390 USD | 0.0386 USD | 0.0390 USD | 0.0390 USD |
| 2025-03-18 | 0.0395 USD | 29,504.9700 PIXEL | 0.0406 USD | 0.0385 USD | 0.0406 USD | 0.0391 USD |
| 2025-03-17 | 0.0408 USD | 17,110.2300 PIXEL | 0.0390 USD | 0.0390 USD | 0.0411 USD | 0.0410 USD |
| 2025-03-16 | 0.0390 USD | 1,936.6700 PIXEL | 0.0394 USD | 0.0383 USD | 0.0394 USD | 0.0383 USD |
| 2025-03-15 | 0.0396 USD | 18,141.6900 PIXEL | 0.0394 USD | 0.0394 USD | 0.0406 USD | 0.0406 USD |
12