Identifier on OKEx: PIXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0089 USD |
3,366.6900 PIXEL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-15 |
0.0091 USD |
3,218.2900 PIXEL |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-13 |
0.0095 USD |
10,570.8200 PIXEL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-08 |
0.0104 USD |
360.2400 PIXEL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-12-07 |
0.0103 USD |
1,114.5600 PIXEL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-06 |
0.0106 USD |
125,104.6400 PIXEL |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-12-05 |
0.0103 USD |
13,924.7900 PIXEL |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-12-04 |
0.0110 USD |
8,596.4700 PIXEL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-12-01 |
0.0101 USD |
1,857.9800 PIXEL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-30 |
0.0114 USD |
5,167.4200 PIXEL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-11-29 |
0.0124 USD |
5,168.8500 PIXEL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-28 |
0.0121 USD |
24,711.6900 PIXEL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-27 |
0.0126 USD |
13,395.7500 PIXEL |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2025-11-26 |
0.0133 USD |
6,230.9300 PIXEL |
0.0131 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-25 |
0.0136 USD |
9,953.8500 PIXEL |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2025-11-24 |
0.0136 USD |
270,012.6400 PIXEL |
0.0140 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-23 |
0.0142 USD |
27,923.9600 PIXEL |
0.0144 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2025-11-22 |
0.0130 USD |
22,691.2800 PIXEL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-21 |
0.0147 USD |
423,797.7100 PIXEL |
0.0146 USD |
0.0133 USD |
0.0177 USD |
0.0134 USD |
| 2025-11-20 |
0.0160 USD |
325,621.3000 PIXEL |
0.0136 USD |
0.0136 USD |
0.0179 USD |
0.0142 USD |
| 2025-11-17 |
0.0130 USD |
1,252.6300 PIXEL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-14 |
0.0131 USD |
382.8400 PIXEL |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-09 |
0.0147 USD |
24,852.5300 PIXEL |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-08 |
0.0179 USD |
20,875.9200 PIXEL |
0.0160 USD |
0.0160 USD |
0.0182 USD |
0.0161 USD |
| 2025-11-05 |
0.0132 USD |
8,020.6600 PIXEL |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2025-11-03 |
0.0124 USD |
7,871.9800 PIXEL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-10-31 |
0.0155 USD |
2,435.2300 PIXEL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-30 |
0.0158 USD |
36,207.7300 PIXEL |
0.0162 USD |
0.0152 USD |
0.0162 USD |
0.0152 USD |
| 2025-10-29 |
0.0170 USD |
2,780.3800 PIXEL |
0.0167 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2025-10-28 |
0.0165 USD |
1,595.8500 PIXEL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-25 |
0.0179 USD |
1,052.5800 PIXEL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-22 |
0.0170 USD |
3,455.8700 PIXEL |
0.0175 USD |
0.0166 USD |
0.0175 USD |
0.0166 USD |
| 2025-10-21 |
0.0184 USD |
8,080.7100 PIXEL |
0.0183 USD |
0.0183 USD |
0.0187 USD |
0.0187 USD |
| 2025-10-18 |
0.0176 USD |
6,099.7100 PIXEL |
0.0175 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2025-10-17 |
0.0171 USD |
9,302.8700 PIXEL |
0.0177 USD |
0.0168 USD |
0.0177 USD |
0.0170 USD |
| 2025-10-16 |
0.0188 USD |
38,927.0600 PIXEL |
0.0190 USD |
0.0175 USD |
0.0191 USD |
0.0180 USD |
| 2025-10-15 |
0.0198 USD |
19,489.1400 PIXEL |
0.0202 USD |
0.0189 USD |
0.0214 USD |
0.0189 USD |
| 2025-10-14 |
0.0184 USD |
2,161.4200 PIXEL |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-13 |
0.0201 USD |
1,664.6000 PIXEL |
0.0204 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2025-10-12 |
0.0186 USD |
5,275.4600 PIXEL |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-11 |
0.0172 USD |
134,959.2800 PIXEL |
0.0177 USD |
0.0163 USD |
0.0177 USD |
0.0175 USD |
| 2025-10-10 |
0.0177 USD |
134,906.8200 PIXEL |
0.0252 USD |
0.0089 USD |
0.0252 USD |
0.0175 USD |
| 2025-10-07 |
0.0267 USD |
387.9100 PIXEL |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-10-06 |
0.0290 USD |
1,412.9100 PIXEL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-10-03 |
0.0297 USD |
1,340.9200 PIXEL |
0.0300 USD |
0.0294 USD |
0.0300 USD |
0.0294 USD |
| 2025-10-02 |
0.0292 USD |
5,718.0400 PIXEL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-10-01 |
0.0276 USD |
2,538.3000 PIXEL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-09-29 |
0.0277 USD |
23,375.7500 PIXEL |
0.0280 USD |
0.0273 USD |
0.0280 USD |
0.0273 USD |
| 2025-09-27 |
0.0277 USD |
10,533.9300 PIXEL |
0.0277 USD |
0.0277 USD |
0.0278 USD |
0.0278 USD |
| 2025-09-25 |
0.0275 USD |
10,246.9500 PIXEL |
0.0279 USD |
0.0262 USD |
0.0279 USD |
0.0262 USD |