Identifier on OKEx: PIXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0388 USD |
7,322.2600 PIXEL |
0.0390 USD |
0.0386 USD |
0.0390 USD |
0.0390 USD |
| 2025-03-18 |
0.0395 USD |
29,504.9700 PIXEL |
0.0406 USD |
0.0385 USD |
0.0406 USD |
0.0391 USD |
| 2025-03-17 |
0.0408 USD |
17,110.2300 PIXEL |
0.0390 USD |
0.0390 USD |
0.0411 USD |
0.0410 USD |
| 2025-03-16 |
0.0390 USD |
1,936.6700 PIXEL |
0.0394 USD |
0.0383 USD |
0.0394 USD |
0.0383 USD |
| 2025-03-15 |
0.0396 USD |
18,141.6900 PIXEL |
0.0394 USD |
0.0394 USD |
0.0406 USD |
0.0406 USD |
| 2025-03-14 |
0.0388 USD |
45,529.5900 PIXEL |
0.0386 USD |
0.0386 USD |
0.0399 USD |
0.0395 USD |
| 2025-03-13 |
0.0392 USD |
21,914.0600 PIXEL |
0.0392 USD |
0.0392 USD |
0.0394 USD |
0.0392 USD |
| 2025-03-12 |
0.0393 USD |
50,364.0300 PIXEL |
0.0378 USD |
0.0374 USD |
0.0397 USD |
0.0389 USD |
| 2025-03-11 |
0.0374 USD |
2,928.0000 PIXEL |
0.0366 USD |
0.0366 USD |
0.0382 USD |
0.0382 USD |
| 2025-03-10 |
0.0399 USD |
158,722.4400 PIXEL |
0.0388 USD |
0.0367 USD |
0.0414 USD |
0.0367 USD |
| 2025-03-09 |
0.0431 USD |
66,002.8600 PIXEL |
0.0448 USD |
0.0387 USD |
0.0448 USD |
0.0387 USD |
| 2025-03-08 |
0.0451 USD |
143,453.9300 PIXEL |
0.0449 USD |
0.0447 USD |
0.0451 USD |
0.0451 USD |
| 2025-03-07 |
0.0469 USD |
4,959.4100 PIXEL |
0.0466 USD |
0.0462 USD |
0.0487 USD |
0.0470 USD |
| 2025-03-06 |
0.0483 USD |
25,450.6800 PIXEL |
0.0483 USD |
0.0477 USD |
0.0484 USD |
0.0482 USD |
| 2025-03-05 |
0.0465 USD |
27,395.6400 PIXEL |
0.0459 USD |
0.0457 USD |
0.0485 USD |
0.0477 USD |
| 2025-03-04 |
0.0458 USD |
53,228.5100 PIXEL |
0.0490 USD |
0.0420 USD |
0.0492 USD |
0.0459 USD |
| 2025-03-03 |
0.0529 USD |
21,353.9300 PIXEL |
0.0590 USD |
0.0487 USD |
0.0590 USD |
0.0487 USD |
| 2025-03-02 |
0.0573 USD |
134,315.7300 PIXEL |
0.0539 USD |
0.0527 USD |
0.0591 USD |
0.0588 USD |
| 2025-03-01 |
0.0534 USD |
53,823.8800 PIXEL |
0.0545 USD |
0.0526 USD |
0.0547 USD |
0.0537 USD |
| 2025-02-28 |
0.0522 USD |
152,777.1100 PIXEL |
0.0542 USD |
0.0510 USD |
0.0560 USD |
0.0557 USD |
| 2025-02-27 |
0.0556 USD |
654,999.1800 PIXEL |
0.0547 USD |
0.0538 USD |
0.0566 USD |
0.0540 USD |
| 2025-02-26 |
0.0540 USD |
308,954.2200 PIXEL |
0.0548 USD |
0.0523 USD |
0.0548 USD |
0.0548 USD |
| 2025-02-25 |
0.0503 USD |
17,242.0300 PIXEL |
0.0516 USD |
0.0493 USD |
0.0526 USD |
0.0526 USD |
| 2025-02-24 |
0.0599 USD |
8,479.0300 PIXEL |
0.0634 USD |
0.0530 USD |
0.0634 USD |
0.0534 USD |
| 2025-02-23 |
0.0649 USD |
94,582.0700 PIXEL |
0.0664 USD |
0.0627 USD |
0.0664 USD |
0.0632 USD |
| 2025-02-22 |
0.0639 USD |
79,299.9000 PIXEL |
0.0629 USD |
0.0627 USD |
0.0659 USD |
0.0657 USD |
| 2025-02-21 |
0.0663 USD |
90,633.5100 PIXEL |
0.0636 USD |
0.0634 USD |
0.0689 USD |
0.0634 USD |
| 2025-02-20 |
0.0611 USD |
4,376.5700 PIXEL |
0.0608 USD |
0.0599 USD |
0.0615 USD |
0.0615 USD |
| 2025-02-19 |
0.0596 USD |
8,071.0700 PIXEL |
0.0590 USD |
0.0590 USD |
0.0603 USD |
0.0596 USD |
| 2025-02-18 |
0.0593 USD |
4,782.5200 PIXEL |
0.0631 USD |
0.0584 USD |
0.0631 USD |
0.0584 USD |
| 2025-02-17 |
0.0636 USD |
913.4000 PIXEL |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-02-15 |
0.0670 USD |
347.5400 PIXEL |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-02-13 |
0.0684 USD |
248.5300 PIXEL |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2025-02-11 |
0.0652 USD |
18,193.5400 PIXEL |
0.0641 USD |
0.0641 USD |
0.0652 USD |
0.0652 USD |
| 2025-02-09 |
0.0668 USD |
3,397.9200 PIXEL |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2025-02-07 |
0.0614 USD |
2,747.9000 PIXEL |
0.2200 USD |
0.0614 USD |
0.2200 USD |
0.0614 USD |