Identifier on OKEx: PI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
28.8071 TRY |
2,161,260.5920 PI |
28.6800 TRY |
28.0900 TRY |
30.1500 TRY |
29.6000 TRY |
| 2025-05-19 |
28.2588 TRY |
1,946,003.8190 PI |
29.3200 TRY |
27.1000 TRY |
29.3600 TRY |
28.6900 TRY |
| 2025-05-18 |
28.8817 TRY |
4,147,188.1910 PI |
27.1000 TRY |
26.7400 TRY |
30.6900 TRY |
29.3400 TRY |
| 2025-05-17 |
27.0578 TRY |
3,674,916.1780 PI |
28.4600 TRY |
25.7700 TRY |
29.1000 TRY |
27.1400 TRY |
| 2025-05-16 |
32.2466 TRY |
6,595,804.3310 PI |
34.6900 TRY |
27.8500 TRY |
37.2900 TRY |
28.4500 TRY |
| 2025-05-15 |
34.2885 TRY |
5,513,136.8360 PI |
35.0000 TRY |
31.4000 TRY |
36.7000 TRY |
34.7000 TRY |
| 2025-05-14 |
41.2817 TRY |
8,946,327.6150 PI |
48.0200 TRY |
32.2000 TRY |
50.5800 TRY |
34.9400 TRY |
| 2025-05-13 |
45.3536 TRY |
7,816,264.7310 PI |
46.8800 TRY |
38.7900 TRY |
52.0000 TRY |
47.9600 TRY |
| 2025-05-12 |
49.4771 TRY |
16,150,425.5800 PI |
43.5600 TRY |
35.0400 TRY |
64.8000 TRY |
46.9900 TRY |
| 2025-05-11 |
39.9370 TRY |
11,691,906.0560 PI |
30.1800 TRY |
29.3300 TRY |
46.0100 TRY |
43.5700 TRY |
| 2025-05-10 |
28.6936 TRY |
1,839,893.8000 PI |
28.9400 TRY |
27.6300 TRY |
30.9000 TRY |
30.1500 TRY |
| 2025-05-09 |
28.1011 TRY |
5,217,795.7950 PI |
24.8200 TRY |
24.8200 TRY |
30.0400 TRY |
28.9200 TRY |
| 2025-05-08 |
24.2488 TRY |
2,732,275.2030 PI |
22.5500 TRY |
22.5500 TRY |
25.1000 TRY |
24.8000 TRY |
| 2025-05-07 |
22.4572 TRY |
439,281.5130 PI |
22.4200 TRY |
22.2600 TRY |
22.7700 TRY |
22.5500 TRY |
| 2025-05-06 |
22.4144 TRY |
555,749.8590 PI |
22.7100 TRY |
22.0500 TRY |
22.7500 TRY |
22.4100 TRY |
| 2025-05-05 |
22.7755 TRY |
491,695.2460 PI |
22.9000 TRY |
22.4900 TRY |
22.9800 TRY |
22.7300 TRY |
| 2025-05-04 |
23.0274 TRY |
759,924.4980 PI |
22.5500 TRY |
22.5200 TRY |
23.5900 TRY |
22.9100 TRY |
| 2025-05-03 |
22.6535 TRY |
463,925.9850 PI |
23.0100 TRY |
22.2500 TRY |
23.0200 TRY |
22.5600 TRY |
| 2025-05-02 |
22.9370 TRY |
603,374.7850 PI |
23.1600 TRY |
22.6900 TRY |
23.2700 TRY |
23.0000 TRY |
| 2025-05-01 |
23.5545 TRY |
1,071,996.9120 PI |
23.6600 TRY |
22.8400 TRY |
24.6100 TRY |
23.1600 TRY |
| 2025-04-30 |
23.1813 TRY |
1,908,964.8600 PI |
22.1400 TRY |
21.5200 TRY |
24.9600 TRY |
23.6800 TRY |
| 2025-04-29 |
22.5348 TRY |
1,543,345.5030 PI |
23.6700 TRY |
21.2700 TRY |
23.8500 TRY |
22.1400 TRY |
| 2025-04-28 |
23.6370 TRY |
1,453,535.3210 PI |
24.3600 TRY |
23.1000 TRY |
24.4200 TRY |
23.6600 TRY |
| 2025-04-27 |
24.4511 TRY |
750,702.6960 PI |
25.0000 TRY |
24.0300 TRY |
25.0400 TRY |
24.3500 TRY |
| 2025-04-26 |
24.9366 TRY |
606,620.4070 PI |
24.9900 TRY |
24.6800 TRY |
25.1500 TRY |
25.0000 TRY |
| 2025-04-25 |
24.9820 TRY |
1,137,170.5420 PI |
25.0500 TRY |
24.7100 TRY |
25.2000 TRY |
24.9800 TRY |
| 2025-04-24 |
24.8689 TRY |
1,147,390.1420 PI |
25.3900 TRY |
24.3400 TRY |
25.6200 TRY |
25.0700 TRY |
| 2025-04-23 |
25.1990 TRY |
1,796,365.9280 PI |
24.6500 TRY |
24.4400 TRY |
25.8800 TRY |
25.3800 TRY |
| 2025-04-22 |
24.4404 TRY |
1,040,086.8930 PI |
24.2300 TRY |
24.0000 TRY |
24.8700 TRY |
24.6500 TRY |
| 2025-04-21 |
24.2423 TRY |
1,049,012.3120 PI |
24.3200 TRY |
23.8100 TRY |
24.6900 TRY |
24.2400 TRY |
| 2025-04-20 |
24.1924 TRY |
1,770,168.4030 PI |
24.8500 TRY |
23.5500 TRY |
24.9500 TRY |
24.3400 TRY |
| 2025-04-19 |
24.7579 TRY |
2,069,797.0660 PI |
24.3600 TRY |
24.2000 TRY |
25.3700 TRY |
24.8700 TRY |
| 2025-04-18 |
23.5857 TRY |
1,199,407.5970 PI |
23.4800 TRY |
23.0600 TRY |
24.6100 TRY |
24.3700 TRY |
| 2025-04-17 |
23.4246 TRY |
1,782,998.7660 PI |
23.0300 TRY |
22.8900 TRY |
24.1000 TRY |
23.4600 TRY |
| 2025-04-16 |
23.4297 TRY |
2,897,927.3340 PI |
24.6300 TRY |
22.5500 TRY |
24.6300 TRY |
23.0500 TRY |
| 2025-04-15 |
25.7630 TRY |
3,320,898.7960 PI |
28.1900 TRY |
23.6600 TRY |
28.4700 TRY |
24.6000 TRY |
| 2025-04-14 |
28.3663 TRY |
1,669,777.5960 PI |
27.9800 TRY |
27.6000 TRY |
28.9000 TRY |
28.1500 TRY |
| 2025-04-13 |
28.4260 TRY |
2,900,190.4290 PI |
27.0300 TRY |
26.8500 TRY |
29.6400 TRY |
27.9800 TRY |
| 2025-04-12 |
27.1628 TRY |
7,302,773.5260 PI |
24.2200 TRY |
23.6600 TRY |
29.9900 TRY |
27.0200 TRY |
| 2025-04-11 |
23.2475 TRY |
2,362,877.8790 PI |
22.3900 TRY |
22.3700 TRY |
24.7600 TRY |
24.2600 TRY |
| 2025-04-10 |
22.4160 TRY |
2,119,452.0200 PI |
22.9300 TRY |
21.7800 TRY |
22.9600 TRY |
22.4000 TRY |
| 2025-04-09 |
22.5754 TRY |
4,342,210.7570 PI |
21.4500 TRY |
20.8600 TRY |
24.8200 TRY |
22.9400 TRY |
| 2025-04-08 |
21.9408 TRY |
2,159,548.5820 PI |
22.2800 TRY |
21.1300 TRY |
22.7500 TRY |
21.4900 TRY |
| 2025-04-07 |
21.9945 TRY |
4,910,780.6320 PI |
23.4900 TRY |
20.4600 TRY |
23.5000 TRY |
22.2900 TRY |
| 2025-04-06 |
24.1247 TRY |
7,307,723.6990 PI |
23.8300 TRY |
22.3400 TRY |
26.3100 TRY |
23.5300 TRY |
| 2025-04-05 |
23.3840 TRY |
17,583,471.9120 PI |
19.8200 TRY |
15.2200 TRY |
30.4000 TRY |
23.8500 TRY |
| 2025-04-04 |
20.4247 TRY |
3,741,561.6870 PI |
21.8400 TRY |
19.3400 TRY |
22.1000 TRY |
19.8500 TRY |
| 2025-04-03 |
22.2576 TRY |
4,318,879.5080 PI |
24.9200 TRY |
20.3400 TRY |
25.6000 TRY |
21.8200 TRY |
| 2025-04-02 |
25.8236 TRY |
2,297,840.0510 PI |
27.0600 TRY |
24.7400 TRY |
27.2900 TRY |
24.9200 TRY |
| 2025-04-01 |
27.1716 TRY |
1,369,035.9990 PI |
27.4700 TRY |
26.4500 TRY |
27.9700 TRY |
27.0600 TRY |