Identifier on OKEx: PI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
24.7579 TRY |
2,069,797.0660 PI |
24.3600 TRY |
24.2000 TRY |
25.3700 TRY |
24.8700 TRY |
| 2025-04-18 |
23.5857 TRY |
1,199,407.5970 PI |
23.4800 TRY |
23.0600 TRY |
24.6100 TRY |
24.3700 TRY |
| 2025-04-17 |
23.4246 TRY |
1,782,998.7660 PI |
23.0300 TRY |
22.8900 TRY |
24.1000 TRY |
23.4600 TRY |
| 2025-04-16 |
23.4297 TRY |
2,897,927.3340 PI |
24.6300 TRY |
22.5500 TRY |
24.6300 TRY |
23.0500 TRY |
| 2025-04-15 |
25.7630 TRY |
3,320,898.7960 PI |
28.1900 TRY |
23.6600 TRY |
28.4700 TRY |
24.6000 TRY |
| 2025-04-14 |
28.3663 TRY |
1,669,777.5960 PI |
27.9800 TRY |
27.6000 TRY |
28.9000 TRY |
28.1500 TRY |
| 2025-04-13 |
28.4260 TRY |
2,900,190.4290 PI |
27.0300 TRY |
26.8500 TRY |
29.6400 TRY |
27.9800 TRY |
| 2025-04-12 |
27.1628 TRY |
7,302,773.5260 PI |
24.2200 TRY |
23.6600 TRY |
29.9900 TRY |
27.0200 TRY |
| 2025-04-11 |
23.2475 TRY |
2,362,877.8790 PI |
22.3900 TRY |
22.3700 TRY |
24.7600 TRY |
24.2600 TRY |
| 2025-04-10 |
22.4160 TRY |
2,119,452.0200 PI |
22.9300 TRY |
21.7800 TRY |
22.9600 TRY |
22.4000 TRY |
| 2025-04-09 |
22.5754 TRY |
4,342,210.7570 PI |
21.4500 TRY |
20.8600 TRY |
24.8200 TRY |
22.9400 TRY |
| 2025-04-08 |
21.9408 TRY |
2,159,548.5820 PI |
22.2800 TRY |
21.1300 TRY |
22.7500 TRY |
21.4900 TRY |
| 2025-04-07 |
21.9945 TRY |
4,910,780.6320 PI |
23.4900 TRY |
20.4600 TRY |
23.5000 TRY |
22.2900 TRY |
| 2025-04-06 |
24.1247 TRY |
7,307,723.6990 PI |
23.8300 TRY |
22.3400 TRY |
26.3100 TRY |
23.5300 TRY |
| 2025-04-05 |
23.3840 TRY |
17,583,471.9120 PI |
19.8200 TRY |
15.2200 TRY |
30.4000 TRY |
23.8500 TRY |
| 2025-04-04 |
20.4247 TRY |
3,741,561.6870 PI |
21.8400 TRY |
19.3400 TRY |
22.1000 TRY |
19.8500 TRY |
| 2025-04-03 |
22.2576 TRY |
4,318,879.5080 PI |
24.9200 TRY |
20.3400 TRY |
25.6000 TRY |
21.8200 TRY |
| 2025-04-02 |
25.8236 TRY |
2,297,840.0510 PI |
27.0600 TRY |
24.7400 TRY |
27.2900 TRY |
24.9200 TRY |
| 2025-04-01 |
27.1716 TRY |
1,369,035.9990 PI |
27.4700 TRY |
26.4500 TRY |
27.9700 TRY |
27.0600 TRY |
| 2025-03-31 |
27.5116 TRY |
2,738,704.9720 PI |
29.7600 TRY |
26.0800 TRY |
29.7600 TRY |
27.4700 TRY |
| 2025-03-30 |
29.8429 TRY |
1,334,237.3000 PI |
31.0800 TRY |
29.1500 TRY |
31.2000 TRY |
29.7600 TRY |
| 2025-03-29 |
31.2081 TRY |
1,958,369.8870 PI |
31.9400 TRY |
30.1000 TRY |
32.2900 TRY |
31.0700 TRY |
| 2025-03-28 |
31.8574 TRY |
2,157,189.6510 PI |
31.9800 TRY |
31.1000 TRY |
33.0700 TRY |
31.9000 TRY |
| 2025-03-27 |
31.9671 TRY |
3,762,314.0930 PI |
30.0800 TRY |
29.9600 TRY |
34.4100 TRY |
32.0000 TRY |
| 2025-03-26 |
30.9282 TRY |
2,961,146.7620 PI |
33.3200 TRY |
29.3300 TRY |
33.3200 TRY |
30.0600 TRY |
| 2025-03-25 |
34.0673 TRY |
1,721,377.8640 PI |
35.9000 TRY |
32.5200 TRY |
36.0400 TRY |
33.3300 TRY |
| 2025-03-24 |
35.8664 TRY |
1,558,347.8620 PI |
36.1800 TRY |
34.7900 TRY |
38.4000 TRY |
35.9300 TRY |
| 2025-03-23 |
38.1662 TRY |
1,504,100.2530 PI |
38.7400 TRY |
35.6200 TRY |
39.5400 TRY |
36.1000 TRY |
| 2025-03-22 |
38.1959 TRY |
1,773,848.5260 PI |
38.2000 TRY |
36.6900 TRY |
40.3000 TRY |
38.7400 TRY |
| 2025-03-21 |
37.8823 TRY |
7,314,209.6700 PI |
40.1900 TRY |
32.3000 TRY |
44.1200 TRY |
38.1100 TRY |
| 2025-03-20 |
43.0440 TRY |
2,407,258.4090 PI |
44.5700 TRY |
39.6000 TRY |
45.4400 TRY |
40.1900 TRY |
| 2025-03-19 |
43.7070 TRY |
3,839,750.3120 PI |
42.0600 TRY |
41.6800 TRY |
45.8000 TRY |
44.5700 TRY |
| 2025-03-18 |
42.7450 TRY |
4,460,044.8010 PI |
49.4600 TRY |
38.5300 TRY |
49.7600 TRY |
42.0200 TRY |
| 2025-03-17 |
49.8694 TRY |
1,806,126.0400 PI |
51.8500 TRY |
47.8000 TRY |
52.6400 TRY |
49.4600 TRY |
| 2025-03-16 |
53.7131 TRY |
2,306,523.3030 PI |
53.3600 TRY |
50.2600 TRY |
57.8800 TRY |
51.8200 TRY |
| 2025-03-15 |
53.5241 TRY |
2,107,599.9210 PI |
56.1400 TRY |
50.9000 TRY |
56.1400 TRY |
53.3400 TRY |
| 2025-03-14 |
57.0951 TRY |
2,736,955.4150 PI |
60.4000 TRY |
53.2000 TRY |
63.3300 TRY |
56.1400 TRY |
| 2025-03-13 |
61.6765 TRY |
2,748,318.3570 PI |
65.7100 TRY |
56.9500 TRY |
65.8000 TRY |
60.3500 TRY |
| 2025-03-12 |
60.1979 TRY |
3,697,500.3690 PI |
52.0200 TRY |
51.4100 TRY |
65.8200 TRY |
65.7200 TRY |
| 2025-03-11 |
50.7177 TRY |
1,562,671.2970 PI |
50.2100 TRY |
48.8700 TRY |
52.6100 TRY |
52.0000 TRY |
| 2025-03-10 |
51.6185 TRY |
2,288,662.1650 PI |
51.8800 TRY |
47.7500 TRY |
57.7300 TRY |
50.1200 TRY |
| 2025-03-09 |
51.4962 TRY |
3,109,483.2030 PI |
61.4600 TRY |
45.2500 TRY |
61.4600 TRY |
51.8700 TRY |
| 2025-03-08 |
63.1507 TRY |
1,176,278.5810 PI |
65.3400 TRY |
55.4500 TRY |
67.0000 TRY |
61.4600 TRY |
| 2025-03-07 |
65.7351 TRY |
1,257,620.6130 PI |
68.0000 TRY |
64.1100 TRY |
68.0000 TRY |
65.3400 TRY |
| 2025-03-06 |
67.7927 TRY |
1,744,777.6970 PI |
70.5900 TRY |
63.7200 TRY |
72.1300 TRY |
67.9500 TRY |
| 2025-03-05 |
69.4949 TRY |
2,621,522.8460 PI |
66.1100 TRY |
64.0000 TRY |
73.1000 TRY |
70.5500 TRY |
| 2025-03-04 |
64.3973 TRY |
2,219,120.9430 PI |
60.5200 TRY |
59.8000 TRY |
68.4000 TRY |
66.1600 TRY |
| 2025-03-03 |
62.2811 TRY |
2,066,469.2930 PI |
68.1600 TRY |
58.3300 TRY |
68.1600 TRY |
60.5400 TRY |
| 2025-03-02 |
62.2647 TRY |
3,757,256.1510 PI |
72.4500 TRY |
55.0000 TRY |
74.0000 TRY |
68.1600 TRY |
| 2025-03-01 |
75.9933 TRY |
2,489,840.9120 PI |
78.0400 TRY |
67.0000 TRY |
85.8100 TRY |
72.4600 TRY |