Identifier on OKEx: PI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
9.6565 TRY |
606,161.6650 PI |
9.5340 TRY |
9.5200 TRY |
9.8810 TRY |
9.5860 TRY |
| 2025-12-05 |
9.5524 TRY |
917,519.7200 PI |
9.7940 TRY |
9.3420 TRY |
9.8300 TRY |
9.5120 TRY |
| 2025-12-04 |
9.8190 TRY |
679,888.6560 PI |
9.8750 TRY |
9.7120 TRY |
9.9820 TRY |
9.7850 TRY |
| 2025-12-03 |
9.8461 TRY |
907,273.3270 PI |
9.9320 TRY |
9.6730 TRY |
10.0210 TRY |
9.8440 TRY |
| 2025-12-02 |
9.9201 TRY |
1,352,936.5930 PI |
9.7060 TRY |
9.6990 TRY |
10.0970 TRY |
9.9320 TRY |
| 2025-12-01 |
9.6671 TRY |
1,820,874.4180 PI |
10.2110 TRY |
9.3800 TRY |
10.2110 TRY |
9.6770 TRY |
| 2025-11-30 |
10.4304 TRY |
947,626.8600 PI |
10.3230 TRY |
10.1900 TRY |
10.6190 TRY |
10.1900 TRY |
| 2025-11-29 |
10.3381 TRY |
881,255.1350 PI |
10.6210 TRY |
10.2000 TRY |
10.6230 TRY |
10.3560 TRY |
| 2025-11-28 |
11.0293 TRY |
2,560,852.1540 PI |
11.6010 TRY |
10.4000 TRY |
12.0500 TRY |
10.6220 TRY |
| 2025-11-27 |
11.2498 TRY |
2,979,721.3000 PI |
10.7990 TRY |
10.6400 TRY |
11.8680 TRY |
11.5730 TRY |
| 2025-11-26 |
10.6855 TRY |
2,000,509.7060 PI |
10.2250 TRY |
10.1940 TRY |
10.9800 TRY |
10.8000 TRY |
| 2025-11-25 |
10.1387 TRY |
1,313,908.1880 PI |
10.1440 TRY |
9.9630 TRY |
10.2990 TRY |
10.2560 TRY |
| 2025-11-24 |
10.1382 TRY |
1,321,164.7310 PI |
10.2260 TRY |
9.8820 TRY |
10.3020 TRY |
10.1440 TRY |
| 2025-11-23 |
10.2499 TRY |
1,221,507.6950 PI |
10.2100 TRY |
10.1180 TRY |
10.4000 TRY |
10.2320 TRY |
| 2025-11-22 |
10.1802 TRY |
1,519,754.6420 PI |
9.9420 TRY |
9.9400 TRY |
10.3500 TRY |
10.2200 TRY |
| 2025-11-21 |
9.9534 TRY |
2,176,354.1600 PI |
10.4500 TRY |
9.4500 TRY |
10.6800 TRY |
9.9500 TRY |
| 2025-11-20 |
10.4377 TRY |
4,094,102.3470 PI |
10.1830 TRY |
10.0050 TRY |
11.1140 TRY |
10.4460 TRY |
| 2025-11-19 |
9.8647 TRY |
2,864,773.1730 PI |
9.6820 TRY |
9.5380 TRY |
10.3010 TRY |
10.1900 TRY |
| 2025-11-18 |
9.5565 TRY |
1,193,665.0620 PI |
9.5760 TRY |
9.4320 TRY |
9.7100 TRY |
9.6680 TRY |
| 2025-11-17 |
9.5699 TRY |
2,032,918.5010 PI |
9.6420 TRY |
9.3290 TRY |
9.7240 TRY |
9.5880 TRY |
| 2025-11-16 |
9.5810 TRY |
2,732,947.1000 PI |
9.3000 TRY |
9.2450 TRY |
9.8000 TRY |
9.6410 TRY |
| 2025-11-15 |
9.2955 TRY |
1,137,565.4440 PI |
9.1790 TRY |
9.1790 TRY |
9.3670 TRY |
9.2990 TRY |
| 2025-11-14 |
9.1346 TRY |
1,936,627.0660 PI |
9.2990 TRY |
8.8500 TRY |
9.3540 TRY |
9.1560 TRY |
| 2025-11-13 |
9.3812 TRY |
1,441,249.2780 PI |
9.5080 TRY |
9.0730 TRY |
9.6390 TRY |
9.3040 TRY |
| 2025-11-12 |
9.5367 TRY |
1,320,737.4050 PI |
9.4690 TRY |
9.2790 TRY |
9.6760 TRY |
9.5000 TRY |
| 2025-11-11 |
9.7231 TRY |
1,724,319.0610 PI |
9.8330 TRY |
9.3500 TRY |
9.9900 TRY |
9.4340 TRY |
| 2025-11-10 |
9.7107 TRY |
2,099,199.2080 PI |
9.5780 TRY |
9.5390 TRY |
9.9800 TRY |
9.8310 TRY |
| 2025-11-09 |
9.4741 TRY |
1,465,794.6450 PI |
9.5510 TRY |
9.2400 TRY |
9.6700 TRY |
9.5880 TRY |
| 2025-11-08 |
9.4694 TRY |
2,074,446.8160 PI |
9.5590 TRY |
9.2830 TRY |
9.6400 TRY |
9.5520 TRY |
| 2025-11-07 |
9.4464 TRY |
2,593,827.5880 PI |
9.1680 TRY |
8.9800 TRY |
9.7400 TRY |
9.5510 TRY |
| 2025-11-06 |
9.2485 TRY |
1,271,061.4310 PI |
9.4430 TRY |
8.9400 TRY |
9.4620 TRY |
9.1610 TRY |
| 2025-11-05 |
9.3181 TRY |
1,739,825.6140 PI |
9.1440 TRY |
8.7000 TRY |
9.6700 TRY |
9.4470 TRY |
| 2025-11-04 |
9.1911 TRY |
2,607,967.8600 PI |
9.6610 TRY |
8.5000 TRY |
9.8230 TRY |
9.1500 TRY |
| 2025-11-03 |
9.8783 TRY |
2,589,966.7030 PI |
10.5380 TRY |
9.2960 TRY |
10.5390 TRY |
9.6740 TRY |
| 2025-11-02 |
10.4818 TRY |
1,736,488.0210 PI |
10.3760 TRY |
10.3090 TRY |
10.6190 TRY |
10.5190 TRY |
| 2025-11-01 |
10.4533 TRY |
1,330,631.1050 PI |
10.5100 TRY |
10.2670 TRY |
10.6200 TRY |
10.3880 TRY |
| 2025-10-31 |
10.4852 TRY |
2,533,735.2520 PI |
10.5400 TRY |
10.0800 TRY |
10.7950 TRY |
10.5100 TRY |
| 2025-10-30 |
10.4995 TRY |
2,898,258.1430 PI |
10.8920 TRY |
9.8300 TRY |
11.2000 TRY |
10.5260 TRY |
| 2025-10-29 |
11.3930 TRY |
6,566,741.7750 PI |
10.6500 TRY |
10.5200 TRY |
12.0000 TRY |
10.8700 TRY |
| 2025-10-28 |
10.3509 TRY |
4,994,320.5810 PI |
9.8230 TRY |
9.5320 TRY |
10.9930 TRY |
10.6550 TRY |
| 2025-10-27 |
10.6573 TRY |
9,978,527.8700 PI |
9.3460 TRY |
9.3460 TRY |
12.4180 TRY |
9.8340 TRY |
| 2025-10-26 |
8.9231 TRY |
1,769,249.8760 PI |
8.7100 TRY |
8.6600 TRY |
9.4600 TRY |
9.3040 TRY |
| 2025-10-25 |
8.7091 TRY |
820,055.2000 PI |
8.6660 TRY |
8.6250 TRY |
8.7700 TRY |
8.7210 TRY |
| 2025-10-24 |
8.5942 TRY |
1,428,548.7220 PI |
8.5880 TRY |
8.5200 TRY |
8.7300 TRY |
8.6660 TRY |
| 2025-10-23 |
8.5234 TRY |
924,283.0480 PI |
8.3540 TRY |
8.3440 TRY |
8.6330 TRY |
8.5820 TRY |
| 2025-10-22 |
8.4613 TRY |
1,150,417.5850 PI |
8.4990 TRY |
8.1200 TRY |
8.5820 TRY |
8.3560 TRY |
| 2025-10-21 |
8.6267 TRY |
1,603,384.2760 PI |
8.7000 TRY |
8.4230 TRY |
8.7830 TRY |
8.5070 TRY |
| 2025-10-20 |
8.7007 TRY |
1,539,942.0290 PI |
8.6600 TRY |
8.5600 TRY |
8.7820 TRY |
8.7090 TRY |
| 2025-10-19 |
8.6594 TRY |
858,452.1300 PI |
8.6210 TRY |
8.5300 TRY |
8.7550 TRY |
8.6600 TRY |
| 2025-10-18 |
8.6341 TRY |
796,047.0170 PI |
8.5050 TRY |
8.4970 TRY |
8.7300 TRY |
8.6210 TRY |