Identifier on OKEx: PI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
10.9020 TRY |
1,377,658.5930 PI |
11.0400 TRY |
10.7000 TRY |
11.1000 TRY |
10.9500 TRY |
| 2025-10-02 |
11.0995 TRY |
1,402,364.6680 PI |
11.2500 TRY |
10.9600 TRY |
11.3200 TRY |
11.0300 TRY |
| 2025-10-01 |
11.2921 TRY |
2,292,857.7190 PI |
11.0000 TRY |
10.9500 TRY |
11.6200 TRY |
11.2100 TRY |
| 2025-09-30 |
10.9520 TRY |
1,912,050.0100 PI |
11.1700 TRY |
10.6300 TRY |
11.2500 TRY |
10.9900 TRY |
| 2025-09-29 |
11.1343 TRY |
1,171,265.0630 PI |
11.2700 TRY |
10.9700 TRY |
11.3000 TRY |
11.1900 TRY |
| 2025-09-28 |
11.1073 TRY |
1,298,779.4700 PI |
11.1700 TRY |
10.8700 TRY |
11.3500 TRY |
11.2500 TRY |
| 2025-09-27 |
11.1531 TRY |
1,254,759.5850 PI |
11.2900 TRY |
11.0200 TRY |
11.3100 TRY |
11.1800 TRY |
| 2025-09-26 |
11.0313 TRY |
2,364,627.4060 PI |
11.0000 TRY |
10.7300 TRY |
11.4200 TRY |
11.2900 TRY |
| 2025-09-25 |
11.1410 TRY |
2,555,461.2840 PI |
11.6900 TRY |
10.7000 TRY |
11.8000 TRY |
10.9800 TRY |
| 2025-09-24 |
11.7825 TRY |
2,110,223.1770 PI |
11.4000 TRY |
11.4000 TRY |
12.0800 TRY |
11.6800 TRY |
| 2025-09-23 |
11.3200 TRY |
2,211,197.7590 PI |
11.8800 TRY |
10.8500 TRY |
11.8800 TRY |
11.3600 TRY |
| 2025-09-22 |
11.9876 TRY |
6,364,758.2670 PI |
14.6400 TRY |
7.6800 TRY |
14.6600 TRY |
11.8800 TRY |
| 2025-09-21 |
14.7125 TRY |
1,119,874.2550 PI |
14.8600 TRY |
14.6100 TRY |
14.9100 TRY |
14.6500 TRY |
| 2025-09-20 |
14.7016 TRY |
1,060,909.6440 PI |
14.6000 TRY |
14.5600 TRY |
14.8900 TRY |
14.8500 TRY |
| 2025-09-19 |
14.7320 TRY |
1,789,658.1550 PI |
14.8600 TRY |
14.5200 TRY |
14.9200 TRY |
14.6300 TRY |
| 2025-09-18 |
14.8464 TRY |
1,349,841.8170 PI |
14.8800 TRY |
14.7200 TRY |
14.9800 TRY |
14.8600 TRY |
| 2025-09-17 |
14.7248 TRY |
1,600,169.9420 PI |
14.8400 TRY |
14.5600 TRY |
14.9700 TRY |
14.8800 TRY |
| 2025-09-16 |
14.8099 TRY |
2,014,909.4070 PI |
14.8000 TRY |
14.5900 TRY |
15.0600 TRY |
14.8600 TRY |
| 2025-09-15 |
14.4593 TRY |
1,634,773.7530 PI |
14.7300 TRY |
14.1600 TRY |
14.8600 TRY |
14.8300 TRY |
| 2025-09-14 |
14.9559 TRY |
1,955,068.0840 PI |
15.4800 TRY |
14.5600 TRY |
15.5600 TRY |
14.7200 TRY |
| 2025-09-13 |
15.1937 TRY |
4,016,092.4780 PI |
14.8400 TRY |
14.8300 TRY |
15.5500 TRY |
15.4700 TRY |
| 2025-09-12 |
14.6722 TRY |
2,508,142.0670 PI |
14.2500 TRY |
14.2500 TRY |
15.1300 TRY |
14.8300 TRY |
| 2025-09-11 |
14.2238 TRY |
1,444,430.0830 PI |
14.2200 TRY |
14.1000 TRY |
14.2900 TRY |
14.2400 TRY |
| 2025-09-10 |
14.2227 TRY |
1,064,009.2180 PI |
14.2900 TRY |
14.1300 TRY |
14.3100 TRY |
14.2200 TRY |
| 2025-09-09 |
14.2171 TRY |
1,335,779.8540 PI |
14.1900 TRY |
14.0500 TRY |
14.3400 TRY |
14.2900 TRY |
| 2025-09-08 |
14.2576 TRY |
999,617.1130 PI |
14.2700 TRY |
14.0900 TRY |
14.4000 TRY |
14.1800 TRY |
| 2025-09-07 |
14.2114 TRY |
1,301,695.7510 PI |
14.1100 TRY |
14.1100 TRY |
14.2900 TRY |
14.2600 TRY |
| 2025-09-06 |
14.1053 TRY |
999,689.1970 PI |
14.2300 TRY |
13.9700 TRY |
14.3500 TRY |
14.0900 TRY |
| 2025-09-05 |
14.2338 TRY |
1,300,736.8510 PI |
14.1800 TRY |
14.0600 TRY |
14.3900 TRY |
14.2200 TRY |
| 2025-09-04 |
14.3171 TRY |
1,115,617.2170 PI |
14.5400 TRY |
14.0100 TRY |
14.7600 TRY |
14.1900 TRY |
| 2025-09-03 |
14.4027 TRY |
1,698,774.1520 PI |
14.2100 TRY |
14.1200 TRY |
14.6900 TRY |
14.5200 TRY |
| 2025-09-02 |
14.1683 TRY |
1,389,005.0120 PI |
14.0700 TRY |
13.9600 TRY |
14.3600 TRY |
14.2300 TRY |
| 2025-09-01 |
14.2682 TRY |
1,524,656.5470 PI |
14.8600 TRY |
13.7800 TRY |
14.8700 TRY |
14.0700 TRY |
| 2025-08-31 |
15.6045 TRY |
2,729,955.7790 PI |
16.1700 TRY |
14.7000 TRY |
16.2800 TRY |
14.8500 TRY |
| 2025-08-30 |
15.6405 TRY |
5,988,257.7010 PI |
14.7000 TRY |
14.6900 TRY |
16.4500 TRY |
16.1800 TRY |
| 2025-08-29 |
14.6476 TRY |
2,551,654.3290 PI |
14.7400 TRY |
14.4500 TRY |
14.8300 TRY |
14.6900 TRY |
| 2025-08-28 |
14.5185 TRY |
2,492,255.1100 PI |
14.0200 TRY |
13.9500 TRY |
15.1000 TRY |
14.7500 TRY |
| 2025-08-27 |
14.0214 TRY |
1,430,280.3690 PI |
14.1300 TRY |
13.8900 TRY |
14.1500 TRY |
14.0300 TRY |
| 2025-08-26 |
14.0204 TRY |
1,118,327.2460 PI |
13.7900 TRY |
13.5900 TRY |
14.3200 TRY |
14.1200 TRY |
| 2025-08-25 |
13.9907 TRY |
2,008,687.8860 PI |
14.3700 TRY |
13.5800 TRY |
14.4000 TRY |
13.7800 TRY |
| 2025-08-24 |
14.4610 TRY |
2,391,389.3370 PI |
14.6700 TRY |
14.1700 TRY |
14.7000 TRY |
14.3700 TRY |
| 2025-08-23 |
14.6954 TRY |
1,406,486.6150 PI |
14.9400 TRY |
14.4000 TRY |
14.9900 TRY |
14.6800 TRY |
| 2025-08-22 |
14.8631 TRY |
3,409,612.0820 PI |
14.5300 TRY |
14.3900 TRY |
15.2000 TRY |
14.9300 TRY |
| 2025-08-21 |
14.7268 TRY |
2,170,091.1970 PI |
14.7800 TRY |
14.3600 TRY |
15.3200 TRY |
14.5400 TRY |
| 2025-08-20 |
14.5136 TRY |
2,306,296.8540 PI |
14.0700 TRY |
14.0400 TRY |
15.2900 TRY |
14.7600 TRY |
| 2025-08-19 |
14.4028 TRY |
2,078,805.3550 PI |
14.7000 TRY |
14.0000 TRY |
14.8100 TRY |
14.0800 TRY |
| 2025-08-18 |
14.8549 TRY |
2,091,599.8920 PI |
15.7100 TRY |
14.3500 TRY |
15.7300 TRY |
14.7200 TRY |
| 2025-08-17 |
15.8230 TRY |
949,377.2570 PI |
15.7600 TRY |
15.6500 TRY |
15.9800 TRY |
15.7100 TRY |
| 2025-08-16 |
15.7154 TRY |
738,406.0780 PI |
15.8800 TRY |
15.5300 TRY |
15.9700 TRY |
15.7600 TRY |
| 2025-08-15 |
15.6962 TRY |
1,643,941.8240 PI |
15.6200 TRY |
15.2400 TRY |
16.2100 TRY |
15.8800 TRY |