Identifier on OKEx: PI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
19.6425 TRY |
1,976,220.8150 PI |
19.1300 TRY |
19.0600 TRY |
20.0400 TRY |
19.6500 TRY |
| 2025-07-01 |
19.5570 TRY |
2,024,295.0730 PI |
20.2300 TRY |
18.9400 TRY |
20.2300 TRY |
19.1200 TRY |
| 2025-06-30 |
20.2990 TRY |
2,242,236.8740 PI |
21.1500 TRY |
19.9200 TRY |
21.2400 TRY |
20.2400 TRY |
| 2025-06-29 |
21.1368 TRY |
1,580,321.2160 PI |
21.3000 TRY |
20.4200 TRY |
21.9200 TRY |
21.1600 TRY |
| 2025-06-28 |
21.3619 TRY |
2,294,683.7070 PI |
22.8600 TRY |
20.8100 TRY |
23.0400 TRY |
21.3000 TRY |
| 2025-06-27 |
22.5017 TRY |
2,238,143.3320 PI |
22.8100 TRY |
21.6000 TRY |
23.9400 TRY |
22.8600 TRY |
| 2025-06-26 |
22.9060 TRY |
2,778,059.2690 PI |
25.1500 TRY |
21.6100 TRY |
25.2500 TRY |
22.8700 TRY |
| 2025-06-25 |
24.7254 TRY |
5,113,575.9500 PI |
21.5500 TRY |
21.4700 TRY |
26.5000 TRY |
25.2000 TRY |
| 2025-06-24 |
21.2588 TRY |
1,584,329.4990 PI |
21.3300 TRY |
20.8200 TRY |
21.9300 TRY |
21.5400 TRY |
| 2025-06-23 |
20.4138 TRY |
2,456,769.2390 PI |
20.0200 TRY |
19.6200 TRY |
21.5400 TRY |
21.3000 TRY |
| 2025-06-22 |
19.5852 TRY |
2,058,444.7950 PI |
20.6600 TRY |
18.7700 TRY |
20.8300 TRY |
19.9900 TRY |
| 2025-06-21 |
21.0342 TRY |
1,150,023.5860 PI |
21.5300 TRY |
19.9800 TRY |
21.6500 TRY |
20.6400 TRY |
| 2025-06-20 |
21.4955 TRY |
1,585,423.2580 PI |
21.2800 TRY |
20.9200 TRY |
22.1600 TRY |
21.5200 TRY |
| 2025-06-19 |
21.1715 TRY |
1,045,716.1020 PI |
21.4400 TRY |
20.7300 TRY |
21.6300 TRY |
21.2400 TRY |
| 2025-06-18 |
21.3759 TRY |
1,495,300.3030 PI |
21.7000 TRY |
20.6800 TRY |
22.2600 TRY |
21.4500 TRY |
| 2025-06-17 |
21.9456 TRY |
1,886,428.8740 PI |
22.8500 TRY |
20.7200 TRY |
23.1300 TRY |
21.6400 TRY |
| 2025-06-16 |
23.3872 TRY |
1,521,065.6780 PI |
23.8400 TRY |
21.6600 TRY |
24.0500 TRY |
22.8200 TRY |
| 2025-06-15 |
23.9890 TRY |
1,224,536.1530 PI |
24.0100 TRY |
23.4000 TRY |
24.6000 TRY |
23.8400 TRY |
| 2025-06-14 |
23.7821 TRY |
1,669,249.9260 PI |
23.1700 TRY |
22.7200 TRY |
25.2000 TRY |
24.0400 TRY |
| 2025-06-13 |
21.8412 TRY |
2,383,517.8110 PI |
24.3700 TRY |
15.6700 TRY |
24.3700 TRY |
23.2500 TRY |
| 2025-06-12 |
24.5367 TRY |
843,921.1180 PI |
24.8600 TRY |
23.9900 TRY |
24.9800 TRY |
24.3700 TRY |
| 2025-06-11 |
24.9909 TRY |
822,031.0970 PI |
25.1400 TRY |
24.5800 TRY |
25.2400 TRY |
24.8800 TRY |
| 2025-06-10 |
25.1053 TRY |
1,072,774.4360 PI |
24.9900 TRY |
24.8100 TRY |
25.3700 TRY |
25.1900 TRY |
| 2025-06-09 |
24.8252 TRY |
684,449.4250 PI |
24.9000 TRY |
24.6000 TRY |
25.0800 TRY |
24.9900 TRY |
| 2025-06-08 |
24.9206 TRY |
679,380.8000 PI |
25.2100 TRY |
24.6600 TRY |
25.2300 TRY |
24.8600 TRY |
| 2025-06-07 |
25.0689 TRY |
892,409.4450 PI |
24.6700 TRY |
24.5000 TRY |
25.9900 TRY |
25.1600 TRY |
| 2025-06-06 |
24.5101 TRY |
809,917.4900 PI |
24.5000 TRY |
24.1900 TRY |
24.8000 TRY |
24.6600 TRY |
| 2025-06-05 |
24.6573 TRY |
1,442,470.1370 PI |
25.3800 TRY |
23.7800 TRY |
25.6200 TRY |
24.5700 TRY |
| 2025-06-04 |
25.5361 TRY |
1,002,567.2570 PI |
25.3900 TRY |
25.1800 TRY |
25.8300 TRY |
25.3300 TRY |
| 2025-06-03 |
25.4258 TRY |
1,059,086.9790 PI |
25.3800 TRY |
25.0500 TRY |
25.7500 TRY |
25.3300 TRY |
| 2025-06-02 |
25.1800 TRY |
901,630.8860 PI |
25.4300 TRY |
24.7000 TRY |
25.8700 TRY |
25.3800 TRY |
| 2025-06-01 |
25.1479 TRY |
1,076,448.0390 PI |
25.8000 TRY |
24.6600 TRY |
25.8000 TRY |
25.4900 TRY |
| 2025-05-31 |
25.0098 TRY |
2,036,670.8510 PI |
25.8700 TRY |
23.6700 TRY |
26.7900 TRY |
25.7200 TRY |
| 2025-05-30 |
26.5177 TRY |
2,055,254.3060 PI |
27.8100 TRY |
25.5700 TRY |
28.4800 TRY |
25.8700 TRY |
| 2025-05-29 |
27.8761 TRY |
1,352,878.0810 PI |
28.5400 TRY |
27.4200 TRY |
28.9100 TRY |
27.8100 TRY |
| 2025-05-28 |
28.6285 TRY |
1,545,846.8700 PI |
29.1700 TRY |
27.7100 TRY |
29.5200 TRY |
28.5100 TRY |
| 2025-05-27 |
29.2117 TRY |
1,703,908.6390 PI |
30.2000 TRY |
28.5500 TRY |
30.2200 TRY |
29.2000 TRY |
| 2025-05-26 |
30.3108 TRY |
1,251,234.0260 PI |
30.7300 TRY |
29.8100 TRY |
31.1100 TRY |
30.1600 TRY |
| 2025-05-25 |
30.2239 TRY |
1,064,127.3040 PI |
30.4400 TRY |
29.7700 TRY |
30.8600 TRY |
30.7100 TRY |
| 2025-05-24 |
30.4849 TRY |
1,775,838.8210 PI |
29.6000 TRY |
29.6000 TRY |
31.7800 TRY |
30.4300 TRY |
| 2025-05-23 |
30.1613 TRY |
2,974,164.3890 PI |
32.0800 TRY |
28.3100 TRY |
32.0800 TRY |
29.5900 TRY |
| 2025-05-22 |
32.1316 TRY |
2,782,340.7750 PI |
32.9700 TRY |
31.0100 TRY |
33.2700 TRY |
32.1000 TRY |
| 2025-05-21 |
31.6408 TRY |
5,073,789.9630 PI |
29.5600 TRY |
29.4000 TRY |
33.7300 TRY |
32.9300 TRY |
| 2025-05-20 |
28.8071 TRY |
2,161,260.5920 PI |
28.6800 TRY |
28.0900 TRY |
30.1500 TRY |
29.6000 TRY |
| 2025-05-19 |
28.2588 TRY |
1,946,003.8190 PI |
29.3200 TRY |
27.1000 TRY |
29.3600 TRY |
28.6900 TRY |
| 2025-05-18 |
28.8817 TRY |
4,147,188.1910 PI |
27.1000 TRY |
26.7400 TRY |
30.6900 TRY |
29.3400 TRY |
| 2025-05-17 |
27.0578 TRY |
3,674,916.1780 PI |
28.4600 TRY |
25.7700 TRY |
29.1000 TRY |
27.1400 TRY |
| 2025-05-16 |
32.2466 TRY |
6,595,804.3310 PI |
34.6900 TRY |
27.8500 TRY |
37.2900 TRY |
28.4500 TRY |
| 2025-05-15 |
34.2885 TRY |
5,513,136.8360 PI |
35.0000 TRY |
31.4000 TRY |
36.7000 TRY |
34.7000 TRY |
| 2025-05-14 |
41.2817 TRY |
8,946,327.6150 PI |
48.0200 TRY |
32.2000 TRY |
50.5800 TRY |
34.9400 TRY |