Identifier on OKEx: PI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
14.5185 TRY |
2,492,255.1100 PI |
14.0200 TRY |
13.9500 TRY |
15.1000 TRY |
14.7500 TRY |
| 2025-08-27 |
14.0214 TRY |
1,430,280.3690 PI |
14.1300 TRY |
13.8900 TRY |
14.1500 TRY |
14.0300 TRY |
| 2025-08-26 |
14.0204 TRY |
1,118,327.2460 PI |
13.7900 TRY |
13.5900 TRY |
14.3200 TRY |
14.1200 TRY |
| 2025-08-25 |
13.9907 TRY |
2,008,687.8860 PI |
14.3700 TRY |
13.5800 TRY |
14.4000 TRY |
13.7800 TRY |
| 2025-08-24 |
14.4610 TRY |
2,391,389.3370 PI |
14.6700 TRY |
14.1700 TRY |
14.7000 TRY |
14.3700 TRY |
| 2025-08-23 |
14.6954 TRY |
1,406,486.6150 PI |
14.9400 TRY |
14.4000 TRY |
14.9900 TRY |
14.6800 TRY |
| 2025-08-22 |
14.8631 TRY |
3,409,612.0820 PI |
14.5300 TRY |
14.3900 TRY |
15.2000 TRY |
14.9300 TRY |
| 2025-08-21 |
14.7268 TRY |
2,170,091.1970 PI |
14.7800 TRY |
14.3600 TRY |
15.3200 TRY |
14.5400 TRY |
| 2025-08-20 |
14.5136 TRY |
2,306,296.8540 PI |
14.0700 TRY |
14.0400 TRY |
15.2900 TRY |
14.7600 TRY |
| 2025-08-19 |
14.4028 TRY |
2,078,805.3550 PI |
14.7000 TRY |
14.0000 TRY |
14.8100 TRY |
14.0800 TRY |
| 2025-08-18 |
14.8549 TRY |
2,091,599.8920 PI |
15.7100 TRY |
14.3500 TRY |
15.7300 TRY |
14.7200 TRY |
| 2025-08-17 |
15.8230 TRY |
949,377.2570 PI |
15.7600 TRY |
15.6500 TRY |
15.9800 TRY |
15.7100 TRY |
| 2025-08-16 |
15.7154 TRY |
738,406.0780 PI |
15.8800 TRY |
15.5300 TRY |
15.9700 TRY |
15.7600 TRY |
| 2025-08-15 |
15.6962 TRY |
1,643,941.8240 PI |
15.6200 TRY |
15.2400 TRY |
16.2100 TRY |
15.8800 TRY |
| 2025-08-14 |
15.8650 TRY |
2,433,645.9710 PI |
16.3200 TRY |
15.0800 TRY |
16.6000 TRY |
15.6100 TRY |
| 2025-08-13 |
16.1319 TRY |
2,083,140.1140 PI |
15.9700 TRY |
15.6400 TRY |
16.4200 TRY |
16.3100 TRY |
| 2025-08-12 |
15.7239 TRY |
1,959,316.4180 PI |
16.2600 TRY |
15.2900 TRY |
16.4200 TRY |
15.9800 TRY |
| 2025-08-11 |
16.4562 TRY |
2,727,486.2980 PI |
16.1000 TRY |
15.7500 TRY |
17.0400 TRY |
16.2500 TRY |
| 2025-08-10 |
16.7688 TRY |
5,668,177.9200 PI |
17.7100 TRY |
15.6300 TRY |
18.9200 TRY |
16.0900 TRY |
| 2025-08-09 |
16.9515 TRY |
7,026,273.9110 PI |
15.3100 TRY |
15.3100 TRY |
18.0000 TRY |
17.7000 TRY |
| 2025-08-08 |
14.9149 TRY |
1,986,317.1900 PI |
14.6700 TRY |
14.5500 TRY |
15.3600 TRY |
15.3200 TRY |
| 2025-08-07 |
14.4192 TRY |
2,058,450.3480 PI |
14.0400 TRY |
13.9800 TRY |
14.7900 TRY |
14.6500 TRY |
| 2025-08-06 |
13.9029 TRY |
1,184,305.1640 PI |
14.0000 TRY |
13.5900 TRY |
14.2200 TRY |
14.0300 TRY |
| 2025-08-05 |
14.1960 TRY |
1,606,489.0440 PI |
14.7300 TRY |
13.7800 TRY |
14.7500 TRY |
14.0200 TRY |
| 2025-08-04 |
14.5318 TRY |
2,005,703.8770 PI |
14.7200 TRY |
14.2600 TRY |
15.0000 TRY |
14.7300 TRY |
| 2025-08-03 |
14.8509 TRY |
1,857,958.1960 PI |
14.4700 TRY |
14.2500 TRY |
15.4000 TRY |
14.7200 TRY |
| 2025-08-02 |
14.4595 TRY |
3,538,740.1260 PI |
15.1600 TRY |
13.8500 TRY |
15.5400 TRY |
14.5000 TRY |
| 2025-08-01 |
15.7213 TRY |
2,631,337.2100 PI |
16.6300 TRY |
13.1600 TRY |
16.7400 TRY |
15.1600 TRY |
| 2025-07-31 |
16.8912 TRY |
1,588,157.4680 PI |
17.0300 TRY |
16.3000 TRY |
17.7000 TRY |
16.6200 TRY |
| 2025-07-30 |
16.9260 TRY |
1,718,523.4930 PI |
17.4100 TRY |
16.4100 TRY |
17.4600 TRY |
17.0300 TRY |
| 2025-07-29 |
17.5896 TRY |
1,581,544.3420 PI |
17.9600 TRY |
17.1000 TRY |
17.9600 TRY |
17.4000 TRY |
| 2025-07-28 |
18.2361 TRY |
2,298,999.7180 PI |
17.9300 TRY |
17.8100 TRY |
19.1000 TRY |
17.9500 TRY |
| 2025-07-27 |
17.9062 TRY |
911,713.6020 PI |
17.8700 TRY |
17.8300 TRY |
17.9900 TRY |
17.9400 TRY |
| 2025-07-26 |
17.9101 TRY |
1,002,225.5500 PI |
17.9200 TRY |
17.8200 TRY |
18.0000 TRY |
17.8700 TRY |
| 2025-07-25 |
17.8248 TRY |
1,675,838.7380 PI |
18.0900 TRY |
17.6000 TRY |
18.1400 TRY |
17.9300 TRY |
| 2025-07-24 |
17.9738 TRY |
1,867,634.6710 PI |
18.3500 TRY |
17.6100 TRY |
18.3700 TRY |
18.0800 TRY |
| 2025-07-23 |
18.5844 TRY |
2,616,967.2090 PI |
19.8500 TRY |
17.8600 TRY |
19.8800 TRY |
18.3600 TRY |
| 2025-07-22 |
19.6139 TRY |
4,802,527.7960 PI |
18.4500 TRY |
18.4500 TRY |
21.0500 TRY |
19.8400 TRY |
| 2025-07-21 |
18.2988 TRY |
2,231,899.5640 PI |
18.0500 TRY |
17.8600 TRY |
18.5400 TRY |
18.4500 TRY |
| 2025-07-20 |
18.0986 TRY |
1,610,623.5520 PI |
17.9800 TRY |
17.8700 TRY |
18.3500 TRY |
18.0500 TRY |
| 2025-07-19 |
17.9466 TRY |
1,041,310.9270 PI |
18.1800 TRY |
17.7300 TRY |
18.2100 TRY |
17.9700 TRY |
| 2025-07-18 |
18.1797 TRY |
3,187,917.9800 PI |
17.7800 TRY |
17.7600 TRY |
18.5400 TRY |
18.1800 TRY |
| 2025-07-17 |
17.7202 TRY |
2,087,289.6760 PI |
17.9300 TRY |
17.4400 TRY |
18.0800 TRY |
17.7700 TRY |
| 2025-07-16 |
17.8368 TRY |
2,208,016.5020 PI |
17.9700 TRY |
17.3500 TRY |
18.3000 TRY |
17.9200 TRY |
| 2025-07-15 |
17.9624 TRY |
2,224,839.7780 PI |
18.5100 TRY |
16.9300 TRY |
18.5500 TRY |
17.9600 TRY |
| 2025-07-14 |
18.7198 TRY |
1,452,752.3010 PI |
18.7800 TRY |
18.2400 TRY |
19.0700 TRY |
18.5100 TRY |
| 2025-07-13 |
18.8330 TRY |
1,486,479.5030 PI |
18.6500 TRY |
18.5300 TRY |
19.0300 TRY |
18.7700 TRY |
| 2025-07-12 |
18.6959 TRY |
1,447,722.8770 PI |
18.9300 TRY |
18.3000 TRY |
19.0600 TRY |
18.6600 TRY |
| 2025-07-11 |
19.7962 TRY |
3,756,003.2450 PI |
20.1300 TRY |
18.3500 TRY |
21.0000 TRY |
18.9300 TRY |
| 2025-07-10 |
19.4190 TRY |
2,667,983.8830 PI |
18.7200 TRY |
18.6100 TRY |
20.3200 TRY |
20.1200 TRY |