Identifier on OKEx: PI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-25 |
7.6475 TRY |
639,252.1480 PI |
7.9150 TRY |
7.3100 TRY |
7.9190 TRY |
7.4940 TRY |
| 2026-01-24 |
7.9227 TRY |
258,466.0590 PI |
7.9300 TRY |
7.8620 TRY |
7.9800 TRY |
7.9200 TRY |
| 2026-01-23 |
7.9541 TRY |
398,008.6510 PI |
8.0090 TRY |
7.8320 TRY |
8.0730 TRY |
7.8970 TRY |
| 2026-01-22 |
8.0307 TRY |
475,927.8750 PI |
7.8940 TRY |
7.8940 TRY |
8.2220 TRY |
8.0280 TRY |
| 2026-01-21 |
7.8429 TRY |
715,344.4440 PI |
7.8900 TRY |
7.6260 TRY |
8.0460 TRY |
7.8730 TRY |
| 2026-01-20 |
8.0867 TRY |
623,461.8380 PI |
8.2960 TRY |
7.7930 TRY |
8.5670 TRY |
7.8810 TRY |
| 2026-01-19 |
8.0838 TRY |
991,216.0180 PI |
8.6870 TRY |
6.5450 TRY |
8.6870 TRY |
8.3190 TRY |
| 2026-01-18 |
8.8121 TRY |
203,825.8240 PI |
8.8520 TRY |
8.6870 TRY |
8.8650 TRY |
8.6880 TRY |
| 2026-01-17 |
8.8784 TRY |
253,493.2370 PI |
8.8890 TRY |
8.8490 TRY |
8.9180 TRY |
8.8520 TRY |
| 2026-01-16 |
8.8638 TRY |
274,541.4710 PI |
8.8440 TRY |
8.8100 TRY |
8.9290 TRY |
8.8890 TRY |
| 2026-01-15 |
8.9232 TRY |
644,529.1830 PI |
9.0300 TRY |
8.7340 TRY |
9.0370 TRY |
8.8550 TRY |
| 2026-01-14 |
9.0166 TRY |
490,656.7140 PI |
9.0000 TRY |
8.9540 TRY |
9.1040 TRY |
9.0380 TRY |
| 2026-01-13 |
8.9319 TRY |
388,756.0500 PI |
8.8930 TRY |
8.8560 TRY |
9.0650 TRY |
9.0000 TRY |
| 2026-01-12 |
8.9472 TRY |
504,410.3280 PI |
9.0090 TRY |
8.8540 TRY |
9.0380 TRY |
8.8950 TRY |
| 2026-01-11 |
9.0123 TRY |
202,214.0480 PI |
8.9850 TRY |
8.9720 TRY |
9.0510 TRY |
9.0040 TRY |
| 2026-01-10 |
9.0097 TRY |
154,028.1000 PI |
9.0120 TRY |
8.9790 TRY |
9.0280 TRY |
8.9870 TRY |
| 2026-01-09 |
8.9960 TRY |
331,562.0120 PI |
8.9950 TRY |
8.9400 TRY |
9.0500 TRY |
9.0120 TRY |
| 2026-01-08 |
8.9674 TRY |
551,233.3240 PI |
9.0020 TRY |
8.8990 TRY |
9.1500 TRY |
8.9950 TRY |
| 2026-01-07 |
9.0384 TRY |
554,613.5740 PI |
9.1460 TRY |
8.9500 TRY |
9.1600 TRY |
8.9890 TRY |
| 2026-01-06 |
9.1182 TRY |
695,851.1670 PI |
9.1730 TRY |
8.9430 TRY |
9.2100 TRY |
9.1470 TRY |
| 2026-01-05 |
9.1593 TRY |
636,978.1550 PI |
9.1400 TRY |
9.0600 TRY |
9.2480 TRY |
9.1700 TRY |
| 2026-01-04 |
9.1169 TRY |
713,043.9440 PI |
9.0290 TRY |
8.9710 TRY |
9.2690 TRY |
9.1230 TRY |
| 2026-01-03 |
8.9960 TRY |
639,886.6760 PI |
8.9840 TRY |
8.8240 TRY |
9.2570 TRY |
9.0160 TRY |
| 2026-01-02 |
8.8602 TRY |
703,519.8830 PI |
8.8220 TRY |
8.7720 TRY |
9.0420 TRY |
8.9770 TRY |
| 2026-01-01 |
8.7821 TRY |
330,170.4400 PI |
8.7680 TRY |
8.7340 TRY |
8.8380 TRY |
8.8010 TRY |
| 2025-12-31 |
8.7562 TRY |
470,955.3040 PI |
8.7370 TRY |
8.7110 TRY |
8.8110 TRY |
8.7740 TRY |
| 2025-12-30 |
8.6985 TRY |
453,249.2780 PI |
8.6870 TRY |
8.6350 TRY |
8.7380 TRY |
8.7300 TRY |
| 2025-12-29 |
8.7383 TRY |
553,287.2710 PI |
8.8100 TRY |
8.6200 TRY |
8.8390 TRY |
8.6870 TRY |
| 2025-12-28 |
8.8037 TRY |
406,351.0530 PI |
8.8480 TRY |
8.7600 TRY |
8.8490 TRY |
8.8100 TRY |
| 2025-12-27 |
8.7865 TRY |
315,261.9930 PI |
8.7850 TRY |
8.7170 TRY |
8.8400 TRY |
8.8380 TRY |
| 2025-12-26 |
8.7943 TRY |
402,285.5190 PI |
8.7730 TRY |
8.7000 TRY |
8.8480 TRY |
8.7980 TRY |
| 2025-12-25 |
8.8270 TRY |
553,702.1540 PI |
8.7440 TRY |
8.7440 TRY |
8.9000 TRY |
8.7730 TRY |
| 2025-12-24 |
8.7535 TRY |
472,300.7910 PI |
8.6900 TRY |
8.6600 TRY |
8.8600 TRY |
8.7430 TRY |
| 2025-12-23 |
8.6611 TRY |
447,246.5570 PI |
8.7220 TRY |
8.5800 TRY |
8.7830 TRY |
8.6870 TRY |
| 2025-12-22 |
8.8070 TRY |
773,013.1220 PI |
8.8560 TRY |
8.7000 TRY |
8.9230 TRY |
8.7440 TRY |
| 2025-12-21 |
8.8193 TRY |
484,268.4760 PI |
8.9430 TRY |
8.7380 TRY |
8.9510 TRY |
8.8270 TRY |
| 2025-12-20 |
9.0145 TRY |
591,074.8890 PI |
9.1650 TRY |
8.8500 TRY |
9.2140 TRY |
8.9650 TRY |
| 2025-12-19 |
8.8989 TRY |
1,180,234.6810 PI |
8.7470 TRY |
8.6100 TRY |
9.3000 TRY |
9.1470 TRY |
| 2025-12-18 |
8.7143 TRY |
982,863.0110 PI |
8.6700 TRY |
8.5580 TRY |
8.8490 TRY |
8.7470 TRY |
| 2025-12-17 |
8.6217 TRY |
1,106,384.4630 PI |
8.7570 TRY |
8.3830 TRY |
8.9040 TRY |
8.6700 TRY |
| 2025-12-16 |
8.3640 TRY |
744,442.2500 PI |
8.4970 TRY |
8.2000 TRY |
8.7500 TRY |
8.7500 TRY |
| 2025-12-15 |
8.6100 TRY |
959,609.0640 PI |
8.6600 TRY |
8.3000 TRY |
8.8400 TRY |
8.5070 TRY |
| 2025-12-14 |
8.7202 TRY |
636,382.6770 PI |
8.8820 TRY |
8.5390 TRY |
8.9110 TRY |
8.6340 TRY |
| 2025-12-13 |
8.8354 TRY |
457,600.4230 PI |
8.8820 TRY |
8.7620 TRY |
8.9320 TRY |
8.8690 TRY |
| 2025-12-12 |
8.8889 TRY |
661,241.8890 PI |
8.9030 TRY |
8.7750 TRY |
8.9910 TRY |
8.8620 TRY |
| 2025-12-11 |
8.8803 TRY |
828,297.4210 PI |
9.1180 TRY |
8.6990 TRY |
9.2140 TRY |
8.8850 TRY |
| 2025-12-10 |
9.1878 TRY |
914,517.3840 PI |
9.3320 TRY |
9.0160 TRY |
9.3910 TRY |
9.1170 TRY |
| 2025-12-09 |
9.2894 TRY |
1,267,244.6680 PI |
9.3960 TRY |
9.0740 TRY |
9.4500 TRY |
9.3190 TRY |
| 2025-12-08 |
9.3680 TRY |
775,959.6980 PI |
9.4400 TRY |
9.2600 TRY |
9.5710 TRY |
9.4090 TRY |
| 2025-12-07 |
9.4629 TRY |
666,484.2570 PI |
9.6170 TRY |
9.2010 TRY |
9.6540 TRY |
9.4640 TRY |