Crypto exchange OKEx
Market PiCoin (PI) / TRY
Identifier on OKEx: PI-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-19 | 28.2588 TRY | 1,946,003.8190 PI | 29.3200 TRY | 27.1000 TRY | 29.3600 TRY | 28.6900 TRY |
| 2025-05-18 | 28.8817 TRY | 4,147,188.1910 PI | 27.1000 TRY | 26.7400 TRY | 30.6900 TRY | 29.3400 TRY |
| 2025-05-17 | 27.0578 TRY | 3,674,916.1780 PI | 28.4600 TRY | 25.7700 TRY | 29.1000 TRY | 27.1400 TRY |
| 2025-05-16 | 32.2466 TRY | 6,595,804.3310 PI | 34.6900 TRY | 27.8500 TRY | 37.2900 TRY | 28.4500 TRY |
| 2025-05-15 | 34.2885 TRY | 5,513,136.8360 PI | 35.0000 TRY | 31.4000 TRY | 36.7000 TRY | 34.7000 TRY |
| 2025-05-14 | 41.2817 TRY | 8,946,327.6150 PI | 48.0200 TRY | 32.2000 TRY | 50.5800 TRY | 34.9400 TRY |
| 2025-05-13 | 45.3536 TRY | 7,816,264.7310 PI | 46.8800 TRY | 38.7900 TRY | 52.0000 TRY | 47.9600 TRY |
| 2025-05-12 | 49.4771 TRY | 16,150,425.5800 PI | 43.5600 TRY | 35.0400 TRY | 64.8000 TRY | 46.9900 TRY |
| 2025-05-11 | 39.9370 TRY | 11,691,906.0560 PI | 30.1800 TRY | 29.3300 TRY | 46.0100 TRY | 43.5700 TRY |
| 2025-05-10 | 28.6936 TRY | 1,839,893.8000 PI | 28.9400 TRY | 27.6300 TRY | 30.9000 TRY | 30.1500 TRY |
| 2025-05-09 | 28.1011 TRY | 5,217,795.7950 PI | 24.8200 TRY | 24.8200 TRY | 30.0400 TRY | 28.9200 TRY |
| 2025-05-08 | 24.2488 TRY | 2,732,275.2030 PI | 22.5500 TRY | 22.5500 TRY | 25.1000 TRY | 24.8000 TRY |
| 2025-05-07 | 22.4572 TRY | 439,281.5130 PI | 22.4200 TRY | 22.2600 TRY | 22.7700 TRY | 22.5500 TRY |
| 2025-05-06 | 22.4144 TRY | 555,749.8590 PI | 22.7100 TRY | 22.0500 TRY | 22.7500 TRY | 22.4100 TRY |
| 2025-05-05 | 22.7755 TRY | 491,695.2460 PI | 22.9000 TRY | 22.4900 TRY | 22.9800 TRY | 22.7300 TRY |
| 2025-05-04 | 23.0274 TRY | 759,924.4980 PI | 22.5500 TRY | 22.5200 TRY | 23.5900 TRY | 22.9100 TRY |
| 2025-05-03 | 22.6535 TRY | 463,925.9850 PI | 23.0100 TRY | 22.2500 TRY | 23.0200 TRY | 22.5600 TRY |
| 2025-05-02 | 22.9370 TRY | 603,374.7850 PI | 23.1600 TRY | 22.6900 TRY | 23.2700 TRY | 23.0000 TRY |
| 2025-05-01 | 23.5545 TRY | 1,071,996.9120 PI | 23.6600 TRY | 22.8400 TRY | 24.6100 TRY | 23.1600 TRY |
| 2025-04-30 | 23.1813 TRY | 1,908,964.8600 PI | 22.1400 TRY | 21.5200 TRY | 24.9600 TRY | 23.6800 TRY |
| 2025-04-29 | 22.5348 TRY | 1,543,345.5030 PI | 23.6700 TRY | 21.2700 TRY | 23.8500 TRY | 22.1400 TRY |
| 2025-04-28 | 23.6370 TRY | 1,453,535.3210 PI | 24.3600 TRY | 23.1000 TRY | 24.4200 TRY | 23.6600 TRY |
| 2025-04-27 | 24.4511 TRY | 750,702.6960 PI | 25.0000 TRY | 24.0300 TRY | 25.0400 TRY | 24.3500 TRY |
| 2025-04-26 | 24.9366 TRY | 606,620.4070 PI | 24.9900 TRY | 24.6800 TRY | 25.1500 TRY | 25.0000 TRY |
| 2025-04-25 | 24.9820 TRY | 1,137,170.5420 PI | 25.0500 TRY | 24.7100 TRY | 25.2000 TRY | 24.9800 TRY |
| 2025-04-24 | 24.8689 TRY | 1,147,390.1420 PI | 25.3900 TRY | 24.3400 TRY | 25.6200 TRY | 25.0700 TRY |
| 2025-04-23 | 25.1990 TRY | 1,796,365.9280 PI | 24.6500 TRY | 24.4400 TRY | 25.8800 TRY | 25.3800 TRY |
| 2025-04-22 | 24.4404 TRY | 1,040,086.8930 PI | 24.2300 TRY | 24.0000 TRY | 24.8700 TRY | 24.6500 TRY |
| 2025-04-21 | 24.2423 TRY | 1,049,012.3120 PI | 24.3200 TRY | 23.8100 TRY | 24.6900 TRY | 24.2400 TRY |
| 2025-04-20 | 24.1924 TRY | 1,770,168.4030 PI | 24.8500 TRY | 23.5500 TRY | 24.9500 TRY | 24.3400 TRY |
| 2025-04-19 | 24.7579 TRY | 2,069,797.0660 PI | 24.3600 TRY | 24.2000 TRY | 25.3700 TRY | 24.8700 TRY |
| 2025-04-18 | 23.5857 TRY | 1,199,407.5970 PI | 23.4800 TRY | 23.0600 TRY | 24.6100 TRY | 24.3700 TRY |
| 2025-04-17 | 23.4246 TRY | 1,782,998.7660 PI | 23.0300 TRY | 22.8900 TRY | 24.1000 TRY | 23.4600 TRY |
| 2025-04-16 | 23.4297 TRY | 2,897,927.3340 PI | 24.6300 TRY | 22.5500 TRY | 24.6300 TRY | 23.0500 TRY |
| 2025-04-15 | 25.7630 TRY | 3,320,898.7960 PI | 28.1900 TRY | 23.6600 TRY | 28.4700 TRY | 24.6000 TRY |
| 2025-04-14 | 28.3663 TRY | 1,669,777.5960 PI | 27.9800 TRY | 27.6000 TRY | 28.9000 TRY | 28.1500 TRY |
| 2025-04-13 | 28.4260 TRY | 2,900,190.4290 PI | 27.0300 TRY | 26.8500 TRY | 29.6400 TRY | 27.9800 TRY |
| 2025-04-12 | 27.1628 TRY | 7,302,773.5260 PI | 24.2200 TRY | 23.6600 TRY | 29.9900 TRY | 27.0200 TRY |
| 2025-04-11 | 23.2475 TRY | 2,362,877.8790 PI | 22.3900 TRY | 22.3700 TRY | 24.7600 TRY | 24.2600 TRY |
| 2025-04-10 | 22.4160 TRY | 2,119,452.0200 PI | 22.9300 TRY | 21.7800 TRY | 22.9600 TRY | 22.4000 TRY |
| 2025-04-09 | 22.5754 TRY | 4,342,210.7570 PI | 21.4500 TRY | 20.8600 TRY | 24.8200 TRY | 22.9400 TRY |
| 2025-04-08 | 21.9408 TRY | 2,159,548.5820 PI | 22.2800 TRY | 21.1300 TRY | 22.7500 TRY | 21.4900 TRY |
| 2025-04-07 | 21.9945 TRY | 4,910,780.6320 PI | 23.4900 TRY | 20.4600 TRY | 23.5000 TRY | 22.2900 TRY |
| 2025-04-06 | 24.1247 TRY | 7,307,723.6990 PI | 23.8300 TRY | 22.3400 TRY | 26.3100 TRY | 23.5300 TRY |
| 2025-04-05 | 23.3840 TRY | 17,583,471.9120 PI | 19.8200 TRY | 15.2200 TRY | 30.4000 TRY | 23.8500 TRY |
| 2025-04-04 | 20.4247 TRY | 3,741,561.6870 PI | 21.8400 TRY | 19.3400 TRY | 22.1000 TRY | 19.8500 TRY |
| 2025-04-03 | 22.2576 TRY | 4,318,879.5080 PI | 24.9200 TRY | 20.3400 TRY | 25.6000 TRY | 21.8200 TRY |
| 2025-04-02 | 25.8236 TRY | 2,297,840.0510 PI | 27.0600 TRY | 24.7400 TRY | 27.2900 TRY | 24.9200 TRY |
| 2025-04-01 | 27.1716 TRY | 1,369,035.9990 PI | 27.4700 TRY | 26.4500 TRY | 27.9700 TRY | 27.0600 TRY |
| 2025-03-31 | 27.5116 TRY | 2,738,704.9720 PI | 29.7600 TRY | 26.0800 TRY | 29.7600 TRY | 27.4700 TRY |
12