Identifier on OKEx: PI-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.1703 BRL |
46,872.4760 PI |
4.4790 BRL |
3.9560 BRL |
4.4790 BRL |
4.1070 BRL |
| 2025-03-30 |
4.4930 BRL |
19,563.3970 PI |
4.6760 BRL |
4.4080 BRL |
4.6760 BRL |
4.4930 BRL |
| 2025-03-29 |
4.6531 BRL |
19,837.1180 PI |
4.8020 BRL |
4.5390 BRL |
4.8370 BRL |
4.6760 BRL |
| 2025-03-28 |
4.8290 BRL |
25,739.7910 PI |
4.8330 BRL |
4.7260 BRL |
5.0360 BRL |
4.7900 BRL |
| 2025-03-27 |
4.9106 BRL |
140,064.0710 PI |
4.5290 BRL |
4.5260 BRL |
5.1810 BRL |
4.8410 BRL |
| 2025-03-26 |
4.6754 BRL |
116,596.4080 PI |
5.0010 BRL |
4.4390 BRL |
5.0010 BRL |
4.5350 BRL |
| 2025-03-25 |
5.1285 BRL |
49,539.3590 PI |
5.4300 BRL |
4.8870 BRL |
5.4300 BRL |
5.0120 BRL |
| 2025-03-24 |
5.4707 BRL |
97,571.0780 PI |
5.4260 BRL |
5.2440 BRL |
5.7110 BRL |
5.4250 BRL |
| 2025-03-23 |
5.5977 BRL |
62,652.9450 PI |
5.7760 BRL |
5.3450 BRL |
5.8880 BRL |
5.4610 BRL |
| 2025-03-22 |
5.7921 BRL |
88,793.2200 PI |
5.8340 BRL |
5.5390 BRL |
5.9940 BRL |
5.7770 BRL |
| 2025-03-21 |
5.6994 BRL |
598,670.3510 PI |
5.9840 BRL |
4.9150 BRL |
6.6760 BRL |
5.6730 BRL |
| 2025-03-20 |
6.3445 BRL |
93,366.2140 PI |
6.6410 BRL |
5.9300 BRL |
6.7770 BRL |
5.9980 BRL |
| 2025-03-19 |
6.5973 BRL |
66,323.7340 PI |
6.5320 BRL |
6.3980 BRL |
6.9490 BRL |
6.6160 BRL |
| 2025-03-18 |
6.5421 BRL |
157,647.1420 PI |
7.6940 BRL |
6.0000 BRL |
7.6940 BRL |
6.5180 BRL |
| 2025-03-17 |
7.7994 BRL |
37,743.2740 PI |
8.1800 BRL |
7.4480 BRL |
8.2900 BRL |
7.6950 BRL |
| 2025-03-16 |
8.2688 BRL |
44,140.3910 PI |
8.4100 BRL |
7.9300 BRL |
9.0900 BRL |
8.1500 BRL |
| 2025-03-15 |
8.4100 BRL |
36,464.5930 PI |
8.8200 BRL |
8.2300 BRL |
8.8200 BRL |
8.4100 BRL |
| 2025-03-14 |
8.9620 BRL |
79,224.2920 PI |
9.5700 BRL |
8.4100 BRL |
10.0200 BRL |
8.8200 BRL |
| 2025-03-13 |
9.7474 BRL |
61,305.8250 PI |
10.4100 BRL |
9.3400 BRL |
10.4100 BRL |
9.6200 BRL |
| 2025-03-12 |
9.6061 BRL |
51,158.0490 PI |
8.2700 BRL |
8.1700 BRL |
10.4400 BRL |
10.4100 BRL |
| 2025-03-11 |
8.0816 BRL |
22,441.6110 PI |
8.1100 BRL |
7.8600 BRL |
8.3500 BRL |
8.3000 BRL |
| 2025-03-10 |
8.2070 BRL |
41,181.8400 PI |
8.3200 BRL |
7.6800 BRL |
9.1500 BRL |
8.0400 BRL |
| 2025-03-09 |
8.2288 BRL |
126,909.1510 PI |
9.7800 BRL |
7.2200 BRL |
9.7800 BRL |
8.2500 BRL |
| 2025-03-08 |
9.7008 BRL |
37,395.7170 PI |
10.5100 BRL |
8.9100 BRL |
10.6300 BRL |
9.8400 BRL |
| 2025-03-07 |
10.4630 BRL |
9,039.3840 PI |
8.0000 BRL |
8.0000 BRL |
10.5900 BRL |
10.4900 BRL |