Identifier on OKEx: PI-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.9249 BRL |
70,208.2930 PI |
1.8530 BRL |
1.8450 BRL |
1.9970 BRL |
1.9490 BRL |
| 2025-08-27 |
1.8617 BRL |
35,036.9500 PI |
1.8700 BRL |
1.8460 BRL |
1.8720 BRL |
1.8600 BRL |
| 2025-08-26 |
1.8409 BRL |
122,319.8640 PI |
1.8170 BRL |
1.7930 BRL |
1.8990 BRL |
1.8870 BRL |
| 2025-08-25 |
1.8530 BRL |
138,546.8700 PI |
1.9040 BRL |
1.7920 BRL |
1.9150 BRL |
1.8220 BRL |
| 2025-08-24 |
1.9142 BRL |
55,358.3410 PI |
1.9600 BRL |
1.8890 BRL |
1.9620 BRL |
1.9060 BRL |
| 2025-08-23 |
1.9679 BRL |
63,290.2360 PI |
1.9990 BRL |
1.9310 BRL |
2.0040 BRL |
1.9580 BRL |
| 2025-08-22 |
1.9859 BRL |
205,120.0960 PI |
1.9470 BRL |
1.9240 BRL |
2.0370 BRL |
1.9920 BRL |
| 2025-08-21 |
1.9661 BRL |
57,965.3040 PI |
1.9760 BRL |
1.9290 BRL |
2.0530 BRL |
1.9500 BRL |
| 2025-08-20 |
1.9268 BRL |
75,272.9270 PI |
1.9120 BRL |
1.8960 BRL |
2.0520 BRL |
1.9820 BRL |
| 2025-08-19 |
1.9381 BRL |
84,617.6970 PI |
1.9700 BRL |
1.8900 BRL |
1.9700 BRL |
1.8900 BRL |
| 2025-08-18 |
1.9754 BRL |
96,620.1990 PI |
2.0760 BRL |
1.9160 BRL |
2.0760 BRL |
1.9630 BRL |
| 2025-08-17 |
2.0925 BRL |
30,091.8260 PI |
2.0830 BRL |
2.0710 BRL |
2.1130 BRL |
2.0760 BRL |
| 2025-08-16 |
2.0705 BRL |
63,058.4950 PI |
2.0990 BRL |
2.0540 BRL |
2.1080 BRL |
2.0770 BRL |
| 2025-08-15 |
2.0789 BRL |
92,967.4250 PI |
2.0750 BRL |
2.0140 BRL |
2.1520 BRL |
2.0930 BRL |
| 2025-08-14 |
2.0922 BRL |
151,557.8610 PI |
2.1630 BRL |
2.0240 BRL |
2.2000 BRL |
2.0770 BRL |
| 2025-08-13 |
2.1399 BRL |
61,554.4900 PI |
2.1330 BRL |
2.0870 BRL |
2.1910 BRL |
2.1670 BRL |
| 2025-08-12 |
2.1236 BRL |
129,155.4480 PI |
2.1820 BRL |
2.0430 BRL |
2.1880 BRL |
2.1270 BRL |
| 2025-08-11 |
2.1947 BRL |
73,568.8000 PI |
2.1690 BRL |
2.1160 BRL |
2.2810 BRL |
2.1790 BRL |
| 2025-08-10 |
2.2541 BRL |
110,229.4350 PI |
2.3920 BRL |
2.1030 BRL |
2.5640 BRL |
2.1560 BRL |
| 2025-08-09 |
2.2457 BRL |
90,999.9620 PI |
2.0650 BRL |
2.0620 BRL |
2.4090 BRL |
2.3770 BRL |
| 2025-08-08 |
1.9978 BRL |
36,747.3080 PI |
1.9820 BRL |
1.9520 BRL |
2.0640 BRL |
2.0640 BRL |
| 2025-08-07 |
1.9432 BRL |
50,598.9060 PI |
1.8980 BRL |
1.8850 BRL |
1.9830 BRL |
1.9680 BRL |
| 2025-08-06 |
1.8882 BRL |
15,772.6810 PI |
1.9010 BRL |
1.8560 BRL |
1.9180 BRL |
1.8910 BRL |
| 2025-08-05 |
1.9466 BRL |
172,195.7550 PI |
1.9910 BRL |
1.8730 BRL |
1.9940 BRL |
1.9160 BRL |
| 2025-08-04 |
1.9793 BRL |
21,600.3300 PI |
2.0290 BRL |
1.9400 BRL |
2.0330 BRL |
1.9950 BRL |
| 2025-08-03 |
2.0272 BRL |
13,616.1630 PI |
1.9780 BRL |
1.9520 BRL |
2.0910 BRL |
2.0230 BRL |
| 2025-08-02 |
1.9839 BRL |
95,339.8590 PI |
2.0760 BRL |
1.8960 BRL |
2.1120 BRL |
1.9830 BRL |
| 2025-08-01 |
2.1569 BRL |
108,738.9870 PI |
2.2990 BRL |
1.8020 BRL |
2.3180 BRL |
2.0720 BRL |
| 2025-07-31 |
2.3132 BRL |
17,042.6370 PI |
2.3470 BRL |
2.2660 BRL |
2.4290 BRL |
2.3000 BRL |
| 2025-07-30 |
2.3336 BRL |
7,840.8330 PI |
2.3960 BRL |
2.2690 BRL |
2.4100 BRL |
2.3440 BRL |
| 2025-07-29 |
2.4427 BRL |
26,504.2530 PI |
2.4740 BRL |
2.3540 BRL |
2.4740 BRL |
2.3960 BRL |
| 2025-07-28 |
2.5383 BRL |
59,196.2700 PI |
2.4880 BRL |
2.4620 BRL |
2.6300 BRL |
2.4770 BRL |
| 2025-07-27 |
2.4732 BRL |
9,188.3980 PI |
2.4670 BRL |
2.4610 BRL |
2.4890 BRL |
2.4770 BRL |
| 2025-07-26 |
2.4727 BRL |
8,820.0250 PI |
2.4650 BRL |
2.4600 BRL |
2.4970 BRL |
2.4690 BRL |
| 2025-07-25 |
2.4451 BRL |
16,590.3960 PI |
2.4590 BRL |
2.4130 BRL |
2.4860 BRL |
2.4760 BRL |
| 2025-07-24 |
2.4617 BRL |
30,311.5890 PI |
2.5020 BRL |
2.4170 BRL |
2.5280 BRL |
2.4650 BRL |
| 2025-07-23 |
2.5605 BRL |
56,645.5350 PI |
2.7320 BRL |
2.4400 BRL |
2.7320 BRL |
2.5190 BRL |
| 2025-07-22 |
2.6879 BRL |
125,834.9560 PI |
2.5500 BRL |
2.5500 BRL |
2.9000 BRL |
2.7440 BRL |
| 2025-07-21 |
2.5203 BRL |
22,145.9470 PI |
2.4880 BRL |
2.4840 BRL |
2.5710 BRL |
2.5490 BRL |
| 2025-07-20 |
2.5172 BRL |
21,153.1950 PI |
2.5010 BRL |
2.4830 BRL |
2.5500 BRL |
2.5190 BRL |
| 2025-07-19 |
2.4912 BRL |
9,472.8470 PI |
2.5130 BRL |
2.4600 BRL |
2.5210 BRL |
2.4840 BRL |
| 2025-07-18 |
2.4991 BRL |
55,185.2280 PI |
2.4500 BRL |
2.4480 BRL |
2.5550 BRL |
2.5150 BRL |
| 2025-07-17 |
2.4569 BRL |
16,404.6650 PI |
2.4940 BRL |
2.4170 BRL |
2.5030 BRL |
2.4530 BRL |
| 2025-07-16 |
2.4749 BRL |
23,161.0500 PI |
2.4940 BRL |
2.4130 BRL |
2.5270 BRL |
2.4790 BRL |
| 2025-07-15 |
2.4980 BRL |
43,218.0040 PI |
2.5660 BRL |
2.3440 BRL |
2.5820 BRL |
2.4930 BRL |
| 2025-07-14 |
2.5917 BRL |
27,383.9490 PI |
2.5940 BRL |
2.5380 BRL |
2.6230 BRL |
2.5690 BRL |
| 2025-07-13 |
2.6135 BRL |
18,879.5070 PI |
2.5730 BRL |
2.5730 BRL |
2.6390 BRL |
2.6000 BRL |
| 2025-07-12 |
2.5919 BRL |
24,837.9550 PI |
2.6060 BRL |
2.5380 BRL |
2.6500 BRL |
2.5820 BRL |
| 2025-07-11 |
2.7411 BRL |
58,323.6830 PI |
2.7610 BRL |
2.5550 BRL |
2.8780 BRL |
2.6240 BRL |
| 2025-07-10 |
2.6901 BRL |
59,268.4700 PI |
2.5850 BRL |
2.5700 BRL |
2.8100 BRL |
2.7790 BRL |