Crypto exchange OKEx
Market PiCoin (PI) / BRL
Identifier on OKEx: PI-BRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-15 | 3.9477 BRL | 104,283.6190 PI | 4.3570 BRL | 3.6850 BRL | 4.3990 BRL | 3.8220 BRL |
| 2025-04-14 | 4.3786 BRL | 13,988.6430 PI | 4.3580 BRL | 4.2810 BRL | 4.4700 BRL | 4.3550 BRL |
| 2025-04-13 | 4.4087 BRL | 34,875.2110 PI | 4.2190 BRL | 4.2180 BRL | 4.5890 BRL | 4.3630 BRL |
| 2025-04-12 | 4.2940 BRL | 132,402.2260 PI | 3.7570 BRL | 3.6890 BRL | 4.6500 BRL | 4.1790 BRL |
| 2025-04-11 | 3.5971 BRL | 21,601.7280 PI | 3.4810 BRL | 3.4810 BRL | 3.8410 BRL | 3.7610 BRL |
| 2025-04-10 | 3.4797 BRL | 8,464.4800 PI | 3.5700 BRL | 3.4210 BRL | 3.5740 BRL | 3.4810 BRL |
| 2025-04-09 | 3.6388 BRL | 57,777.6430 PI | 3.4390 BRL | 3.3100 BRL | 3.8700 BRL | 3.5710 BRL |
| 2025-04-08 | 3.4204 BRL | 14,233.2180 PI | 3.4500 BRL | 3.3500 BRL | 3.5450 BRL | 3.4030 BRL |
| 2025-04-07 | 3.4259 BRL | 64,336.6870 PI | 3.6290 BRL | 3.1640 BRL | 3.6290 BRL | 3.4930 BRL |
| 2025-04-06 | 3.7506 BRL | 135,390.2180 PI | 3.6450 BRL | 3.4450 BRL | 4.0390 BRL | 3.6300 BRL |
| 2025-04-05 | 3.4555 BRL | 1,091,244.6070 PI | 3.0300 BRL | 2.3630 BRL | 4.6970 BRL | 3.6850 BRL |
| 2025-04-04 | 3.0841 BRL | 28,905.3680 PI | 3.2800 BRL | 2.9240 BRL | 3.2800 BRL | 3.0500 BRL |
| 2025-04-03 | 3.2231 BRL | 115,974.1660 PI | 3.7380 BRL | 3.0180 BRL | 3.8320 BRL | 3.2560 BRL |
| 2025-04-02 | 3.8618 BRL | 27,692.7800 PI | 4.0660 BRL | 3.7220 BRL | 4.0660 BRL | 3.7290 BRL |
| 2025-04-01 | 4.0737 BRL | 13,564.4970 PI | 4.0940 BRL | 3.9900 BRL | 4.1630 BRL | 4.0420 BRL |
| 2025-03-31 | 4.1703 BRL | 46,872.4760 PI | 4.4790 BRL | 3.9560 BRL | 4.4790 BRL | 4.1070 BRL |
| 2025-03-30 | 4.4930 BRL | 19,563.3970 PI | 4.6760 BRL | 4.4080 BRL | 4.6760 BRL | 4.4930 BRL |
| 2025-03-29 | 4.6531 BRL | 19,837.1180 PI | 4.8020 BRL | 4.5390 BRL | 4.8370 BRL | 4.6760 BRL |
| 2025-03-28 | 4.8290 BRL | 25,739.7910 PI | 4.8330 BRL | 4.7260 BRL | 5.0360 BRL | 4.7900 BRL |
| 2025-03-27 | 4.9106 BRL | 140,064.0710 PI | 4.5290 BRL | 4.5260 BRL | 5.1810 BRL | 4.8410 BRL |
| 2025-03-26 | 4.6754 BRL | 116,596.4080 PI | 5.0010 BRL | 4.4390 BRL | 5.0010 BRL | 4.5350 BRL |
| 2025-03-25 | 5.1285 BRL | 49,539.3590 PI | 5.4300 BRL | 4.8870 BRL | 5.4300 BRL | 5.0120 BRL |
| 2025-03-24 | 5.4707 BRL | 97,571.0780 PI | 5.4260 BRL | 5.2440 BRL | 5.7110 BRL | 5.4250 BRL |
| 2025-03-23 | 5.5977 BRL | 62,652.9450 PI | 5.7760 BRL | 5.3450 BRL | 5.8880 BRL | 5.4610 BRL |
| 2025-03-22 | 5.7921 BRL | 88,793.2200 PI | 5.8340 BRL | 5.5390 BRL | 5.9940 BRL | 5.7770 BRL |
| 2025-03-21 | 5.6994 BRL | 598,670.3510 PI | 5.9840 BRL | 4.9150 BRL | 6.6760 BRL | 5.6730 BRL |
| 2025-03-20 | 6.3445 BRL | 93,366.2140 PI | 6.6410 BRL | 5.9300 BRL | 6.7770 BRL | 5.9980 BRL |
| 2025-03-19 | 6.5973 BRL | 66,323.7340 PI | 6.5320 BRL | 6.3980 BRL | 6.9490 BRL | 6.6160 BRL |
| 2025-03-18 | 6.5421 BRL | 157,647.1420 PI | 7.6940 BRL | 6.0000 BRL | 7.6940 BRL | 6.5180 BRL |
| 2025-03-17 | 7.7994 BRL | 37,743.2740 PI | 8.1800 BRL | 7.4480 BRL | 8.2900 BRL | 7.6950 BRL |
| 2025-03-16 | 8.2688 BRL | 44,140.3910 PI | 8.4100 BRL | 7.9300 BRL | 9.0900 BRL | 8.1500 BRL |
| 2025-03-15 | 8.4100 BRL | 36,464.5930 PI | 8.8200 BRL | 8.2300 BRL | 8.8200 BRL | 8.4100 BRL |
| 2025-03-14 | 8.9620 BRL | 79,224.2920 PI | 9.5700 BRL | 8.4100 BRL | 10.0200 BRL | 8.8200 BRL |
| 2025-03-13 | 9.7474 BRL | 61,305.8250 PI | 10.4100 BRL | 9.3400 BRL | 10.4100 BRL | 9.6200 BRL |
| 2025-03-12 | 9.6061 BRL | 51,158.0490 PI | 8.2700 BRL | 8.1700 BRL | 10.4400 BRL | 10.4100 BRL |
| 2025-03-11 | 8.0816 BRL | 22,441.6110 PI | 8.1100 BRL | 7.8600 BRL | 8.3500 BRL | 8.3000 BRL |
| 2025-03-10 | 8.2070 BRL | 41,181.8400 PI | 8.3200 BRL | 7.6800 BRL | 9.1500 BRL | 8.0400 BRL |
| 2025-03-09 | 8.2288 BRL | 126,909.1510 PI | 9.7800 BRL | 7.2200 BRL | 9.7800 BRL | 8.2500 BRL |
| 2025-03-08 | 9.7008 BRL | 37,395.7170 PI | 10.5100 BRL | 8.9100 BRL | 10.6300 BRL | 9.8400 BRL |
| 2025-03-07 | 10.4630 BRL | 9,039.3840 PI | 8.0000 BRL | 8.0000 BRL | 10.5900 BRL | 10.4900 BRL |
12