Identifier on OKEx: PI-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
4.2512 BRL |
27,742.1120 PI |
4.1710 BRL |
4.0940 BRL |
4.3970 BRL |
4.3230 BRL |
| 2025-05-19 |
4.1195 BRL |
36,930.5370 PI |
4.2670 BRL |
3.9750 BRL |
4.2670 BRL |
4.1810 BRL |
| 2025-05-18 |
4.2073 BRL |
79,898.3170 PI |
3.9540 BRL |
3.9300 BRL |
4.4840 BRL |
4.2780 BRL |
| 2025-05-17 |
3.9986 BRL |
100,467.5250 PI |
4.1700 BRL |
3.7850 BRL |
4.2570 BRL |
3.9720 BRL |
| 2025-05-16 |
4.6945 BRL |
251,414.0010 PI |
5.0930 BRL |
4.0830 BRL |
5.4810 BRL |
4.1480 BRL |
| 2025-05-15 |
4.9804 BRL |
144,831.2840 PI |
5.0970 BRL |
4.5850 BRL |
5.3290 BRL |
5.1060 BRL |
| 2025-05-14 |
5.7479 BRL |
596,592.9710 PI |
6.9760 BRL |
4.6920 BRL |
7.3500 BRL |
5.0970 BRL |
| 2025-05-13 |
6.5315 BRL |
355,346.8340 PI |
6.8570 BRL |
5.7000 BRL |
7.5570 BRL |
6.9750 BRL |
| 2025-05-12 |
6.7596 BRL |
1,373,221.6990 PI |
6.4030 BRL |
5.1770 BRL |
9.4900 BRL |
6.8660 BRL |
| 2025-05-11 |
5.7546 BRL |
637,678.3870 PI |
4.4740 BRL |
4.3490 BRL |
6.7960 BRL |
6.3940 BRL |
| 2025-05-10 |
4.2767 BRL |
98,092.4560 PI |
4.2600 BRL |
4.0660 BRL |
4.5380 BRL |
4.4590 BRL |
| 2025-05-09 |
4.1254 BRL |
304,982.1870 PI |
3.6850 BRL |
3.6850 BRL |
4.4300 BRL |
4.2540 BRL |
| 2025-05-08 |
3.5804 BRL |
115,091.0840 PI |
3.3730 BRL |
3.3730 BRL |
3.7610 BRL |
3.6780 BRL |
| 2025-05-07 |
3.3351 BRL |
17,434.0560 PI |
3.3180 BRL |
3.2950 BRL |
3.3620 BRL |
3.3550 BRL |
| 2025-05-06 |
3.3093 BRL |
29,323.7380 PI |
3.3540 BRL |
3.2710 BRL |
3.3610 BRL |
3.3200 BRL |
| 2025-05-05 |
3.3579 BRL |
11,916.4550 PI |
3.3760 BRL |
3.3250 BRL |
3.3880 BRL |
3.3580 BRL |
| 2025-05-04 |
3.3739 BRL |
12,524.4750 PI |
3.3210 BRL |
3.3170 BRL |
3.4680 BRL |
3.3740 BRL |
| 2025-05-03 |
3.3389 BRL |
8,439.2690 PI |
3.3700 BRL |
3.2800 BRL |
3.3800 BRL |
3.3340 BRL |
| 2025-05-02 |
3.3831 BRL |
5,616.8910 PI |
3.4300 BRL |
3.3540 BRL |
3.4510 BRL |
3.4070 BRL |
| 2025-05-01 |
3.4715 BRL |
13,882.5070 PI |
3.5140 BRL |
3.3840 BRL |
3.6200 BRL |
3.4390 BRL |
| 2025-04-30 |
3.3949 BRL |
14,745.7300 PI |
3.2740 BRL |
3.2000 BRL |
3.6850 BRL |
3.5240 BRL |
| 2025-04-29 |
3.3165 BRL |
14,841.9860 PI |
3.4920 BRL |
3.1640 BRL |
3.4920 BRL |
3.2470 BRL |
| 2025-04-28 |
3.5018 BRL |
12,600.5410 PI |
3.6100 BRL |
3.4300 BRL |
3.6120 BRL |
3.4910 BRL |
| 2025-04-27 |
3.6391 BRL |
11,805.7760 PI |
3.7180 BRL |
3.5820 BRL |
3.7180 BRL |
3.6320 BRL |
| 2025-04-26 |
3.7149 BRL |
8,283.5170 PI |
3.7160 BRL |
3.6750 BRL |
3.7450 BRL |
3.7330 BRL |
| 2025-04-25 |
3.7108 BRL |
5,032.8270 PI |
3.7140 BRL |
3.6640 BRL |
3.7430 BRL |
3.7040 BRL |
| 2025-04-24 |
3.7204 BRL |
8,949.6740 PI |
3.8210 BRL |
3.6500 BRL |
3.8390 BRL |
3.7420 BRL |
| 2025-04-23 |
3.7973 BRL |
20,787.8010 PI |
3.7050 BRL |
3.6800 BRL |
3.8860 BRL |
3.8110 BRL |
| 2025-04-22 |
3.6912 BRL |
4,196.3310 PI |
3.6840 BRL |
3.6570 BRL |
3.7390 BRL |
3.7120 BRL |
| 2025-04-21 |
3.7051 BRL |
5,953.4800 PI |
3.7690 BRL |
3.6500 BRL |
3.7720 BRL |
3.6770 BRL |
| 2025-04-20 |
3.7339 BRL |
11,817.2450 PI |
3.8380 BRL |
3.6280 BRL |
3.8400 BRL |
3.7700 BRL |
| 2025-04-19 |
3.8024 BRL |
13,106.3010 PI |
3.7590 BRL |
3.7440 BRL |
3.9000 BRL |
3.8340 BRL |
| 2025-04-18 |
3.6274 BRL |
18,884.9520 PI |
3.5830 BRL |
3.5360 BRL |
3.7720 BRL |
3.7570 BRL |
| 2025-04-17 |
3.6179 BRL |
20,414.5050 PI |
3.5490 BRL |
3.5370 BRL |
3.7170 BRL |
3.5860 BRL |
| 2025-04-16 |
3.6279 BRL |
36,569.3110 PI |
3.8000 BRL |
3.4810 BRL |
3.8000 BRL |
3.5370 BRL |
| 2025-04-15 |
3.9477 BRL |
104,283.6190 PI |
4.3570 BRL |
3.6850 BRL |
4.3990 BRL |
3.8220 BRL |
| 2025-04-14 |
4.3786 BRL |
13,988.6430 PI |
4.3580 BRL |
4.2810 BRL |
4.4700 BRL |
4.3550 BRL |
| 2025-04-13 |
4.4087 BRL |
34,875.2110 PI |
4.2190 BRL |
4.2180 BRL |
4.5890 BRL |
4.3630 BRL |
| 2025-04-12 |
4.2940 BRL |
132,402.2260 PI |
3.7570 BRL |
3.6890 BRL |
4.6500 BRL |
4.1790 BRL |
| 2025-04-11 |
3.5971 BRL |
21,601.7280 PI |
3.4810 BRL |
3.4810 BRL |
3.8410 BRL |
3.7610 BRL |
| 2025-04-10 |
3.4797 BRL |
8,464.4800 PI |
3.5700 BRL |
3.4210 BRL |
3.5740 BRL |
3.4810 BRL |
| 2025-04-09 |
3.6388 BRL |
57,777.6430 PI |
3.4390 BRL |
3.3100 BRL |
3.8700 BRL |
3.5710 BRL |
| 2025-04-08 |
3.4204 BRL |
14,233.2180 PI |
3.4500 BRL |
3.3500 BRL |
3.5450 BRL |
3.4030 BRL |
| 2025-04-07 |
3.4259 BRL |
64,336.6870 PI |
3.6290 BRL |
3.1640 BRL |
3.6290 BRL |
3.4930 BRL |
| 2025-04-06 |
3.7506 BRL |
135,390.2180 PI |
3.6450 BRL |
3.4450 BRL |
4.0390 BRL |
3.6300 BRL |
| 2025-04-05 |
3.4555 BRL |
1,091,244.6070 PI |
3.0300 BRL |
2.3630 BRL |
4.6970 BRL |
3.6850 BRL |
| 2025-04-04 |
3.0841 BRL |
28,905.3680 PI |
3.2800 BRL |
2.9240 BRL |
3.2800 BRL |
3.0500 BRL |
| 2025-04-03 |
3.2231 BRL |
115,974.1660 PI |
3.7380 BRL |
3.0180 BRL |
3.8320 BRL |
3.2560 BRL |
| 2025-04-02 |
3.8618 BRL |
27,692.7800 PI |
4.0660 BRL |
3.7220 BRL |
4.0660 BRL |
3.7290 BRL |
| 2025-04-01 |
4.0737 BRL |
13,564.4970 PI |
4.0940 BRL |
3.9900 BRL |
4.1630 BRL |
4.0420 BRL |