Crypto exchange OKEx

Market PiCoin (PI) / BRL

Identifier on OKEx: PI-BRL
Price
Date Price Volume Open Low High Close
2025-07-16 2.4749 BRL 23,161.0500 PI 2.4940 BRL 2.4130 BRL 2.5270 BRL 2.4790 BRL
2025-07-15 2.4980 BRL 43,218.0040 PI 2.5660 BRL 2.3440 BRL 2.5820 BRL 2.4930 BRL
2025-07-14 2.5917 BRL 27,383.9490 PI 2.5940 BRL 2.5380 BRL 2.6230 BRL 2.5690 BRL
2025-07-13 2.6135 BRL 18,879.5070 PI 2.5730 BRL 2.5730 BRL 2.6390 BRL 2.6000 BRL
2025-07-12 2.5919 BRL 24,837.9550 PI 2.6060 BRL 2.5380 BRL 2.6500 BRL 2.5820 BRL
2025-07-11 2.7411 BRL 58,323.6830 PI 2.7610 BRL 2.5550 BRL 2.8780 BRL 2.6240 BRL
2025-07-10 2.6901 BRL 59,268.4700 PI 2.5850 BRL 2.5700 BRL 2.8100 BRL 2.7790 BRL
2025-07-09 2.5443 BRL 181,112.2200 PI 2.5290 BRL 2.5080 BRL 2.6200 BRL 2.5780 BRL
2025-07-08 2.5074 BRL 135,946.8720 PI 2.5020 BRL 2.4810 BRL 2.5440 BRL 2.5260 BRL
2025-07-07 2.5234 BRL 38,223.9930 PI 2.5480 BRL 2.4870 BRL 2.5930 BRL 2.5070 BRL
2025-07-06 2.5105 BRL 46,292.9840 PI 2.5080 BRL 2.4290 BRL 2.6270 BRL 2.5460 BRL
2025-07-05 2.5345 BRL 26,845.5740 PI 2.5690 BRL 2.4930 BRL 2.5830 BRL 2.5110 BRL
2025-07-04 2.5799 BRL 46,202.6510 PI 2.6900 BRL 2.4530 BRL 2.6900 BRL 2.5590 BRL
2025-07-03 2.7052 BRL 24,529.6410 PI 2.7030 BRL 2.6630 BRL 2.7870 BRL 2.6820 BRL
2025-07-02 2.6943 BRL 45,516.4380 PI 2.6250 BRL 2.6190 BRL 2.7490 BRL 2.6910 BRL
2025-07-01 2.6835 BRL 46,972.9920 PI 2.7740 BRL 2.6050 BRL 2.7780 BRL 2.6140 BRL
2025-06-30 2.8224 BRL 31,874.6720 PI 2.9360 BRL 2.7580 BRL 2.9460 BRL 2.7800 BRL
2025-06-29 2.9421 BRL 26,807.8970 PI 2.9600 BRL 2.8380 BRL 3.0350 BRL 2.9380 BRL
2025-06-28 2.9797 BRL 41,017.1760 PI 3.1500 BRL 2.8930 BRL 3.1840 BRL 2.9440 BRL
2025-06-27 3.1047 BRL 47,396.5170 PI 3.1580 BRL 2.9970 BRL 3.3030 BRL 3.1540 BRL
2025-06-26 3.2151 BRL 77,696.4500 PI 3.5270 BRL 3.0120 BRL 3.5410 BRL 3.1670 BRL
2025-06-25 3.4143 BRL 123,307.3220 PI 3.0030 BRL 2.9980 BRL 3.6980 BRL 3.5410 BRL
2025-06-24 2.9609 BRL 29,982.7300 PI 2.9740 BRL 2.8900 BRL 3.0480 BRL 2.9990 BRL
2025-06-23 2.8452 BRL 62,274.1740 PI 2.7980 BRL 2.7420 BRL 2.9800 BRL 2.9630 BRL
2025-06-22 2.7213 BRL 108,592.4880 PI 2.8590 BRL 2.6190 BRL 2.8990 BRL 2.7870 BRL
2025-06-21 2.9078 BRL 52,774.7620 PI 3.0120 BRL 2.7830 BRL 3.0250 BRL 2.8650 BRL
2025-06-20 2.9962 BRL 38,120.7040 PI 2.9790 BRL 2.9200 BRL 3.0800 BRL 2.9920 BRL
2025-06-19 2.9509 BRL 19,609.9970 PI 2.9940 BRL 2.8930 BRL 3.0140 BRL 2.9600 BRL
2025-06-18 2.9633 BRL 46,086.1140 PI 3.0250 BRL 2.8780 BRL 3.1110 BRL 2.9930 BRL
2025-06-17 3.0753 BRL 84,830.1980 PI 3.1990 BRL 2.8820 BRL 3.2650 BRL 3.0500 BRL
2025-06-16 3.1630 BRL 54,352.7890 PI 3.3430 BRL 3.0420 BRL 3.3850 BRL 3.1920 BRL
2025-06-15 3.3855 BRL 19,902.0840 PI 3.4070 BRL 3.3160 BRL 3.4680 BRL 3.3760 BRL
2025-06-14 3.3609 BRL 45,712.2230 PI 3.2830 BRL 3.2200 BRL 3.5570 BRL 3.4000 BRL
2025-06-13 2.7846 BRL 377,904.8740 PI 3.4290 BRL 2.2380 BRL 3.4290 BRL 3.2820 BRL
2025-06-12 3.4673 BRL 14,152.8390 PI 3.5200 BRL 3.3780 BRL 3.5350 BRL 3.4580 BRL
2025-06-11 3.5415 BRL 7,102.0510 PI 3.5920 BRL 3.4800 BRL 3.5920 BRL 3.5190 BRL
2025-06-10 3.5771 BRL 30,651.0660 PI 3.5520 BRL 3.5410 BRL 3.6150 BRL 3.5740 BRL
2025-06-09 3.5399 BRL 9,806.8870 PI 3.5580 BRL 3.5110 BRL 3.5640 BRL 3.5460 BRL
2025-06-08 3.5691 BRL 5,233.3710 PI 3.5910 BRL 3.5310 BRL 3.6060 BRL 3.5470 BRL
2025-06-07 3.5375 BRL 314,640.0160 PI 3.5210 BRL 3.5000 BRL 3.7000 BRL 3.6020 BRL
2025-06-06 3.4779 BRL 19,697.6050 PI 3.4690 BRL 3.4450 BRL 3.5220 BRL 3.5150 BRL
2025-06-05 3.4918 BRL 24,464.7830 PI 3.6500 BRL 3.3800 BRL 3.6960 BRL 3.4900 BRL
2025-06-04 3.6916 BRL 9,758.6470 PI 3.6700 BRL 3.6360 BRL 3.7260 BRL 3.6650 BRL
2025-06-03 3.6990 BRL 9,079.8800 PI 3.7070 BRL 3.6570 BRL 3.7500 BRL 3.6620 BRL
2025-06-02 3.6852 BRL 8,705.2670 PI 3.7110 BRL 3.6280 BRL 3.7800 BRL 3.6930 BRL
2025-06-01 3.6892 BRL 11,846.9750 PI 3.7620 BRL 3.6150 BRL 3.7620 BRL 3.7250 BRL
2025-05-31 3.6874 BRL 28,718.0420 PI 3.7890 BRL 3.4900 BRL 3.9130 BRL 3.7670 BRL
2025-05-30 3.8934 BRL 44,982.8090 PI 4.0720 BRL 3.7320 BRL 4.1290 BRL 3.7950 BRL
2025-05-29 4.0602 BRL 8,709.9050 PI 4.1850 BRL 3.9940 BRL 4.2210 BRL 4.0650 BRL
2025-05-28 4.1677 BRL 12,958.0950 PI 4.2530 BRL 4.0650 BRL 4.3050 BRL 4.1600 BRL