Identifier on OKEx: PI-BRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
2.4749 BRL |
23,161.0500 PI |
2.4940 BRL |
2.4130 BRL |
2.5270 BRL |
2.4790 BRL |
2025-07-15 |
2.4980 BRL |
43,218.0040 PI |
2.5660 BRL |
2.3440 BRL |
2.5820 BRL |
2.4930 BRL |
2025-07-14 |
2.5917 BRL |
27,383.9490 PI |
2.5940 BRL |
2.5380 BRL |
2.6230 BRL |
2.5690 BRL |
2025-07-13 |
2.6135 BRL |
18,879.5070 PI |
2.5730 BRL |
2.5730 BRL |
2.6390 BRL |
2.6000 BRL |
2025-07-12 |
2.5919 BRL |
24,837.9550 PI |
2.6060 BRL |
2.5380 BRL |
2.6500 BRL |
2.5820 BRL |
2025-07-11 |
2.7411 BRL |
58,323.6830 PI |
2.7610 BRL |
2.5550 BRL |
2.8780 BRL |
2.6240 BRL |
2025-07-10 |
2.6901 BRL |
59,268.4700 PI |
2.5850 BRL |
2.5700 BRL |
2.8100 BRL |
2.7790 BRL |
2025-07-09 |
2.5443 BRL |
181,112.2200 PI |
2.5290 BRL |
2.5080 BRL |
2.6200 BRL |
2.5780 BRL |
2025-07-08 |
2.5074 BRL |
135,946.8720 PI |
2.5020 BRL |
2.4810 BRL |
2.5440 BRL |
2.5260 BRL |
2025-07-07 |
2.5234 BRL |
38,223.9930 PI |
2.5480 BRL |
2.4870 BRL |
2.5930 BRL |
2.5070 BRL |
2025-07-06 |
2.5105 BRL |
46,292.9840 PI |
2.5080 BRL |
2.4290 BRL |
2.6270 BRL |
2.5460 BRL |
2025-07-05 |
2.5345 BRL |
26,845.5740 PI |
2.5690 BRL |
2.4930 BRL |
2.5830 BRL |
2.5110 BRL |
2025-07-04 |
2.5799 BRL |
46,202.6510 PI |
2.6900 BRL |
2.4530 BRL |
2.6900 BRL |
2.5590 BRL |
2025-07-03 |
2.7052 BRL |
24,529.6410 PI |
2.7030 BRL |
2.6630 BRL |
2.7870 BRL |
2.6820 BRL |
2025-07-02 |
2.6943 BRL |
45,516.4380 PI |
2.6250 BRL |
2.6190 BRL |
2.7490 BRL |
2.6910 BRL |
2025-07-01 |
2.6835 BRL |
46,972.9920 PI |
2.7740 BRL |
2.6050 BRL |
2.7780 BRL |
2.6140 BRL |
2025-06-30 |
2.8224 BRL |
31,874.6720 PI |
2.9360 BRL |
2.7580 BRL |
2.9460 BRL |
2.7800 BRL |
2025-06-29 |
2.9421 BRL |
26,807.8970 PI |
2.9600 BRL |
2.8380 BRL |
3.0350 BRL |
2.9380 BRL |
2025-06-28 |
2.9797 BRL |
41,017.1760 PI |
3.1500 BRL |
2.8930 BRL |
3.1840 BRL |
2.9440 BRL |
2025-06-27 |
3.1047 BRL |
47,396.5170 PI |
3.1580 BRL |
2.9970 BRL |
3.3030 BRL |
3.1540 BRL |
2025-06-26 |
3.2151 BRL |
77,696.4500 PI |
3.5270 BRL |
3.0120 BRL |
3.5410 BRL |
3.1670 BRL |
2025-06-25 |
3.4143 BRL |
123,307.3220 PI |
3.0030 BRL |
2.9980 BRL |
3.6980 BRL |
3.5410 BRL |
2025-06-24 |
2.9609 BRL |
29,982.7300 PI |
2.9740 BRL |
2.8900 BRL |
3.0480 BRL |
2.9990 BRL |
2025-06-23 |
2.8452 BRL |
62,274.1740 PI |
2.7980 BRL |
2.7420 BRL |
2.9800 BRL |
2.9630 BRL |
2025-06-22 |
2.7213 BRL |
108,592.4880 PI |
2.8590 BRL |
2.6190 BRL |
2.8990 BRL |
2.7870 BRL |
2025-06-21 |
2.9078 BRL |
52,774.7620 PI |
3.0120 BRL |
2.7830 BRL |
3.0250 BRL |
2.8650 BRL |
2025-06-20 |
2.9962 BRL |
38,120.7040 PI |
2.9790 BRL |
2.9200 BRL |
3.0800 BRL |
2.9920 BRL |
2025-06-19 |
2.9509 BRL |
19,609.9970 PI |
2.9940 BRL |
2.8930 BRL |
3.0140 BRL |
2.9600 BRL |
2025-06-18 |
2.9633 BRL |
46,086.1140 PI |
3.0250 BRL |
2.8780 BRL |
3.1110 BRL |
2.9930 BRL |
2025-06-17 |
3.0753 BRL |
84,830.1980 PI |
3.1990 BRL |
2.8820 BRL |
3.2650 BRL |
3.0500 BRL |
2025-06-16 |
3.1630 BRL |
54,352.7890 PI |
3.3430 BRL |
3.0420 BRL |
3.3850 BRL |
3.1920 BRL |
2025-06-15 |
3.3855 BRL |
19,902.0840 PI |
3.4070 BRL |
3.3160 BRL |
3.4680 BRL |
3.3760 BRL |
2025-06-14 |
3.3609 BRL |
45,712.2230 PI |
3.2830 BRL |
3.2200 BRL |
3.5570 BRL |
3.4000 BRL |
2025-06-13 |
2.7846 BRL |
377,904.8740 PI |
3.4290 BRL |
2.2380 BRL |
3.4290 BRL |
3.2820 BRL |
2025-06-12 |
3.4673 BRL |
14,152.8390 PI |
3.5200 BRL |
3.3780 BRL |
3.5350 BRL |
3.4580 BRL |
2025-06-11 |
3.5415 BRL |
7,102.0510 PI |
3.5920 BRL |
3.4800 BRL |
3.5920 BRL |
3.5190 BRL |
2025-06-10 |
3.5771 BRL |
30,651.0660 PI |
3.5520 BRL |
3.5410 BRL |
3.6150 BRL |
3.5740 BRL |
2025-06-09 |
3.5399 BRL |
9,806.8870 PI |
3.5580 BRL |
3.5110 BRL |
3.5640 BRL |
3.5460 BRL |
2025-06-08 |
3.5691 BRL |
5,233.3710 PI |
3.5910 BRL |
3.5310 BRL |
3.6060 BRL |
3.5470 BRL |
2025-06-07 |
3.5375 BRL |
314,640.0160 PI |
3.5210 BRL |
3.5000 BRL |
3.7000 BRL |
3.6020 BRL |
2025-06-06 |
3.4779 BRL |
19,697.6050 PI |
3.4690 BRL |
3.4450 BRL |
3.5220 BRL |
3.5150 BRL |
2025-06-05 |
3.4918 BRL |
24,464.7830 PI |
3.6500 BRL |
3.3800 BRL |
3.6960 BRL |
3.4900 BRL |
2025-06-04 |
3.6916 BRL |
9,758.6470 PI |
3.6700 BRL |
3.6360 BRL |
3.7260 BRL |
3.6650 BRL |
2025-06-03 |
3.6990 BRL |
9,079.8800 PI |
3.7070 BRL |
3.6570 BRL |
3.7500 BRL |
3.6620 BRL |
2025-06-02 |
3.6852 BRL |
8,705.2670 PI |
3.7110 BRL |
3.6280 BRL |
3.7800 BRL |
3.6930 BRL |
2025-06-01 |
3.6892 BRL |
11,846.9750 PI |
3.7620 BRL |
3.6150 BRL |
3.7620 BRL |
3.7250 BRL |
2025-05-31 |
3.6874 BRL |
28,718.0420 PI |
3.7890 BRL |
3.4900 BRL |
3.9130 BRL |
3.7670 BRL |
2025-05-30 |
3.8934 BRL |
44,982.8090 PI |
4.0720 BRL |
3.7320 BRL |
4.1290 BRL |
3.7950 BRL |
2025-05-29 |
4.0602 BRL |
8,709.9050 PI |
4.1850 BRL |
3.9940 BRL |
4.2210 BRL |
4.0650 BRL |
2025-05-28 |
4.1677 BRL |
12,958.0950 PI |
4.2530 BRL |
4.0650 BRL |
4.3050 BRL |
4.1600 BRL |