Crypto exchange OKEx
Market PiCoin (PI) / BRL
Identifier on OKEx: PI-BRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 3.6916 BRL | 9,758.6470 PI | 3.6700 BRL | 3.6360 BRL | 3.7260 BRL | 3.6650 BRL |
| 2025-06-03 | 3.6990 BRL | 9,079.8800 PI | 3.7070 BRL | 3.6570 BRL | 3.7500 BRL | 3.6620 BRL |
| 2025-06-02 | 3.6852 BRL | 8,705.2670 PI | 3.7110 BRL | 3.6280 BRL | 3.7800 BRL | 3.6930 BRL |
| 2025-06-01 | 3.6892 BRL | 11,846.9750 PI | 3.7620 BRL | 3.6150 BRL | 3.7620 BRL | 3.7250 BRL |
| 2025-05-31 | 3.6874 BRL | 28,718.0420 PI | 3.7890 BRL | 3.4900 BRL | 3.9130 BRL | 3.7670 BRL |
| 2025-05-30 | 3.8934 BRL | 44,982.8090 PI | 4.0720 BRL | 3.7320 BRL | 4.1290 BRL | 3.7950 BRL |
| 2025-05-29 | 4.0602 BRL | 8,709.9050 PI | 4.1850 BRL | 3.9940 BRL | 4.2210 BRL | 4.0650 BRL |
| 2025-05-28 | 4.1677 BRL | 12,958.0950 PI | 4.2530 BRL | 4.0650 BRL | 4.3050 BRL | 4.1600 BRL |
| 2025-05-27 | 4.2922 BRL | 38,440.3800 PI | 4.4140 BRL | 4.1790 BRL | 4.4140 BRL | 4.2770 BRL |
| 2025-05-26 | 4.4078 BRL | 12,878.1120 PI | 4.4560 BRL | 4.3480 BRL | 4.5300 BRL | 4.4130 BRL |
| 2025-05-25 | 4.4128 BRL | 12,180.0370 PI | 4.4550 BRL | 4.3410 BRL | 4.4930 BRL | 4.4870 BRL |
| 2025-05-24 | 4.4418 BRL | 37,929.2970 PI | 4.3120 BRL | 4.3120 BRL | 4.6200 BRL | 4.4320 BRL |
| 2025-05-23 | 4.3627 BRL | 45,437.6930 PI | 4.7010 BRL | 4.1480 BRL | 4.7010 BRL | 4.3060 BRL |
| 2025-05-22 | 4.7054 BRL | 57,070.5570 PI | 4.7970 BRL | 4.5220 BRL | 4.8300 BRL | 4.7050 BRL |
| 2025-05-21 | 4.6245 BRL | 121,979.1470 PI | 4.3040 BRL | 4.2980 BRL | 4.9110 BRL | 4.8000 BRL |
| 2025-05-20 | 4.2512 BRL | 27,742.1120 PI | 4.1710 BRL | 4.0940 BRL | 4.3970 BRL | 4.3230 BRL |
| 2025-05-19 | 4.1195 BRL | 36,930.5370 PI | 4.2670 BRL | 3.9750 BRL | 4.2670 BRL | 4.1810 BRL |
| 2025-05-18 | 4.2073 BRL | 79,898.3170 PI | 3.9540 BRL | 3.9300 BRL | 4.4840 BRL | 4.2780 BRL |
| 2025-05-17 | 3.9986 BRL | 100,467.5250 PI | 4.1700 BRL | 3.7850 BRL | 4.2570 BRL | 3.9720 BRL |
| 2025-05-16 | 4.6945 BRL | 251,414.0010 PI | 5.0930 BRL | 4.0830 BRL | 5.4810 BRL | 4.1480 BRL |
| 2025-05-15 | 4.9804 BRL | 144,831.2840 PI | 5.0970 BRL | 4.5850 BRL | 5.3290 BRL | 5.1060 BRL |
| 2025-05-14 | 5.7479 BRL | 596,592.9710 PI | 6.9760 BRL | 4.6920 BRL | 7.3500 BRL | 5.0970 BRL |
| 2025-05-13 | 6.5315 BRL | 355,346.8340 PI | 6.8570 BRL | 5.7000 BRL | 7.5570 BRL | 6.9750 BRL |
| 2025-05-12 | 6.7596 BRL | 1,373,221.6990 PI | 6.4030 BRL | 5.1770 BRL | 9.4900 BRL | 6.8660 BRL |
| 2025-05-11 | 5.7546 BRL | 637,678.3870 PI | 4.4740 BRL | 4.3490 BRL | 6.7960 BRL | 6.3940 BRL |
| 2025-05-10 | 4.2767 BRL | 98,092.4560 PI | 4.2600 BRL | 4.0660 BRL | 4.5380 BRL | 4.4590 BRL |
| 2025-05-09 | 4.1254 BRL | 304,982.1870 PI | 3.6850 BRL | 3.6850 BRL | 4.4300 BRL | 4.2540 BRL |
| 2025-05-08 | 3.5804 BRL | 115,091.0840 PI | 3.3730 BRL | 3.3730 BRL | 3.7610 BRL | 3.6780 BRL |
| 2025-05-07 | 3.3351 BRL | 17,434.0560 PI | 3.3180 BRL | 3.2950 BRL | 3.3620 BRL | 3.3550 BRL |
| 2025-05-06 | 3.3093 BRL | 29,323.7380 PI | 3.3540 BRL | 3.2710 BRL | 3.3610 BRL | 3.3200 BRL |
| 2025-05-05 | 3.3579 BRL | 11,916.4550 PI | 3.3760 BRL | 3.3250 BRL | 3.3880 BRL | 3.3580 BRL |
| 2025-05-04 | 3.3739 BRL | 12,524.4750 PI | 3.3210 BRL | 3.3170 BRL | 3.4680 BRL | 3.3740 BRL |
| 2025-05-03 | 3.3389 BRL | 8,439.2690 PI | 3.3700 BRL | 3.2800 BRL | 3.3800 BRL | 3.3340 BRL |
| 2025-05-02 | 3.3831 BRL | 5,616.8910 PI | 3.4300 BRL | 3.3540 BRL | 3.4510 BRL | 3.4070 BRL |
| 2025-05-01 | 3.4715 BRL | 13,882.5070 PI | 3.5140 BRL | 3.3840 BRL | 3.6200 BRL | 3.4390 BRL |
| 2025-04-30 | 3.3949 BRL | 14,745.7300 PI | 3.2740 BRL | 3.2000 BRL | 3.6850 BRL | 3.5240 BRL |
| 2025-04-29 | 3.3165 BRL | 14,841.9860 PI | 3.4920 BRL | 3.1640 BRL | 3.4920 BRL | 3.2470 BRL |
| 2025-04-28 | 3.5018 BRL | 12,600.5410 PI | 3.6100 BRL | 3.4300 BRL | 3.6120 BRL | 3.4910 BRL |
| 2025-04-27 | 3.6391 BRL | 11,805.7760 PI | 3.7180 BRL | 3.5820 BRL | 3.7180 BRL | 3.6320 BRL |
| 2025-04-26 | 3.7149 BRL | 8,283.5170 PI | 3.7160 BRL | 3.6750 BRL | 3.7450 BRL | 3.7330 BRL |
| 2025-04-25 | 3.7108 BRL | 5,032.8270 PI | 3.7140 BRL | 3.6640 BRL | 3.7430 BRL | 3.7040 BRL |
| 2025-04-24 | 3.7204 BRL | 8,949.6740 PI | 3.8210 BRL | 3.6500 BRL | 3.8390 BRL | 3.7420 BRL |
| 2025-04-23 | 3.7973 BRL | 20,787.8010 PI | 3.7050 BRL | 3.6800 BRL | 3.8860 BRL | 3.8110 BRL |
| 2025-04-22 | 3.6912 BRL | 4,196.3310 PI | 3.6840 BRL | 3.6570 BRL | 3.7390 BRL | 3.7120 BRL |
| 2025-04-21 | 3.7051 BRL | 5,953.4800 PI | 3.7690 BRL | 3.6500 BRL | 3.7720 BRL | 3.6770 BRL |
| 2025-04-20 | 3.7339 BRL | 11,817.2450 PI | 3.8380 BRL | 3.6280 BRL | 3.8400 BRL | 3.7700 BRL |
| 2025-04-19 | 3.8024 BRL | 13,106.3010 PI | 3.7590 BRL | 3.7440 BRL | 3.9000 BRL | 3.8340 BRL |
| 2025-04-18 | 3.6274 BRL | 18,884.9520 PI | 3.5830 BRL | 3.5360 BRL | 3.7720 BRL | 3.7570 BRL |
| 2025-04-17 | 3.6179 BRL | 20,414.5050 PI | 3.5490 BRL | 3.5370 BRL | 3.7170 BRL | 3.5860 BRL |
| 2025-04-16 | 3.6279 BRL | 36,569.3110 PI | 3.8000 BRL | 3.4810 BRL | 3.8000 BRL | 3.5370 BRL |
12