Identifier on OKEx: PI-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.0917 BRL |
50,864.3670 PI |
1.1320 BRL |
1.0560 BRL |
1.1490 BRL |
1.0970 BRL |
| 2025-10-16 |
1.1285 BRL |
38,799.7150 PI |
1.1460 BRL |
1.0970 BRL |
1.1620 BRL |
1.1200 BRL |
| 2025-10-15 |
1.1617 BRL |
33,186.3730 PI |
1.1920 BRL |
1.1270 BRL |
1.1980 BRL |
1.1320 BRL |
| 2025-10-14 |
1.1832 BRL |
64,618.0360 PI |
1.2390 BRL |
1.1330 BRL |
1.2470 BRL |
1.1920 BRL |
| 2025-10-13 |
1.1966 BRL |
67,241.3590 PI |
1.1670 BRL |
1.1620 BRL |
1.2420 BRL |
1.2310 BRL |
| 2025-10-12 |
1.1545 BRL |
27,311.8130 PI |
1.1250 BRL |
1.1160 BRL |
1.2030 BRL |
1.1680 BRL |
| 2025-10-11 |
1.1366 BRL |
43,571.0770 PI |
1.1060 BRL |
1.0860 BRL |
1.2020 BRL |
1.1480 BRL |
| 2025-10-10 |
1.0477 BRL |
216,821.8880 PI |
1.2380 BRL |
0.8500 BRL |
1.2990 BRL |
1.1240 BRL |
| 2025-10-09 |
1.2408 BRL |
62,841.6050 PI |
1.2900 BRL |
1.1830 BRL |
1.2900 BRL |
1.2380 BRL |
| 2025-10-08 |
1.2883 BRL |
54,704.1850 PI |
1.3180 BRL |
1.2430 BRL |
1.3200 BRL |
1.2880 BRL |
| 2025-10-07 |
1.3734 BRL |
113,998.5500 PI |
1.3990 BRL |
1.2790 BRL |
1.4440 BRL |
1.3180 BRL |
| 2025-10-06 |
1.3918 BRL |
32,323.6470 PI |
1.3890 BRL |
1.3840 BRL |
1.4030 BRL |
1.3940 BRL |
| 2025-10-05 |
1.3961 BRL |
135,668.8150 PI |
1.3980 BRL |
1.3800 BRL |
1.4060 BRL |
1.3940 BRL |
| 2025-10-04 |
1.4005 BRL |
376,917.2820 PI |
1.4100 BRL |
1.3820 BRL |
1.4110 BRL |
1.3940 BRL |
| 2025-10-03 |
1.4038 BRL |
84,117.2320 PI |
1.4140 BRL |
1.3770 BRL |
1.4240 BRL |
1.4120 BRL |
| 2025-10-02 |
1.4239 BRL |
41,509.0350 PI |
1.4450 BRL |
1.4070 BRL |
1.4560 BRL |
1.4150 BRL |
| 2025-10-01 |
1.4443 BRL |
60,033.7390 PI |
1.4100 BRL |
1.4010 BRL |
1.4840 BRL |
1.4340 BRL |
| 2025-09-30 |
1.3993 BRL |
23,574.0090 PI |
1.4370 BRL |
1.3600 BRL |
1.4420 BRL |
1.4070 BRL |
| 2025-09-29 |
1.4277 BRL |
43,873.5960 PI |
1.4470 BRL |
1.4130 BRL |
1.4470 BRL |
1.4280 BRL |
| 2025-09-28 |
1.4242 BRL |
12,261.6590 PI |
1.4370 BRL |
1.4000 BRL |
1.4620 BRL |
1.4580 BRL |
| 2025-09-27 |
1.4367 BRL |
9,393.1030 PI |
1.4490 BRL |
1.4200 BRL |
1.4520 BRL |
1.4360 BRL |
| 2025-09-26 |
1.4162 BRL |
17,857.1170 PI |
1.4220 BRL |
1.3880 BRL |
1.4690 BRL |
1.4510 BRL |
| 2025-09-25 |
1.4365 BRL |
72,775.2950 PI |
1.5030 BRL |
1.3750 BRL |
1.5150 BRL |
1.4100 BRL |
| 2025-09-24 |
1.5084 BRL |
68,221.8630 PI |
1.4510 BRL |
1.4510 BRL |
1.5400 BRL |
1.4970 BRL |
| 2025-09-23 |
1.4434 BRL |
41,778.7970 PI |
1.5240 BRL |
1.4000 BRL |
1.5240 BRL |
1.4500 BRL |
| 2025-09-22 |
1.5938 BRL |
138,019.2280 PI |
1.8840 BRL |
1.0000 BRL |
1.8840 BRL |
1.5320 BRL |
| 2025-09-21 |
1.8995 BRL |
11,822.7720 PI |
1.9220 BRL |
1.8870 BRL |
1.9230 BRL |
1.8870 BRL |
| 2025-09-20 |
1.9044 BRL |
12,198.6180 PI |
1.8940 BRL |
1.8870 BRL |
1.9210 BRL |
1.9130 BRL |
| 2025-09-19 |
1.8946 BRL |
11,737.7650 PI |
1.9220 BRL |
1.8760 BRL |
1.9220 BRL |
1.8820 BRL |
| 2025-09-18 |
1.9117 BRL |
16,059.3550 PI |
1.9080 BRL |
1.8890 BRL |
1.9280 BRL |
1.9100 BRL |
| 2025-09-17 |
1.8966 BRL |
34,646.7620 PI |
1.9060 BRL |
1.8710 BRL |
1.9240 BRL |
1.9070 BRL |
| 2025-09-16 |
1.9066 BRL |
51,463.6310 PI |
1.9150 BRL |
1.8820 BRL |
1.9540 BRL |
1.9080 BRL |
| 2025-09-15 |
1.8740 BRL |
42,224.3280 PI |
1.9100 BRL |
1.8390 BRL |
1.9160 BRL |
1.9060 BRL |
| 2025-09-14 |
1.9384 BRL |
33,571.2400 PI |
2.0160 BRL |
1.8990 BRL |
2.0250 BRL |
1.9110 BRL |
| 2025-09-13 |
1.9861 BRL |
65,985.2980 PI |
1.9380 BRL |
1.9380 BRL |
2.0270 BRL |
2.0100 BRL |
| 2025-09-12 |
1.9215 BRL |
45,786.3920 PI |
1.8610 BRL |
1.8460 BRL |
1.9780 BRL |
1.9330 BRL |
| 2025-09-11 |
1.8616 BRL |
18,875.4900 PI |
1.8660 BRL |
1.8380 BRL |
1.8760 BRL |
1.8610 BRL |
| 2025-09-10 |
1.8807 BRL |
14,950.5740 PI |
1.8850 BRL |
1.8620 BRL |
1.9030 BRL |
1.8660 BRL |
| 2025-09-09 |
1.8724 BRL |
44,112.8330 PI |
1.8740 BRL |
1.8590 BRL |
1.8880 BRL |
1.8880 BRL |
| 2025-09-08 |
1.8792 BRL |
53,903.6410 PI |
1.8710 BRL |
1.8590 BRL |
1.8960 BRL |
1.8790 BRL |
| 2025-09-07 |
1.8734 BRL |
5,750.1150 PI |
1.8650 BRL |
1.8490 BRL |
1.8890 BRL |
1.8820 BRL |
| 2025-09-06 |
1.8588 BRL |
17,744.7120 PI |
1.8800 BRL |
1.8410 BRL |
1.8900 BRL |
1.8590 BRL |
| 2025-09-05 |
1.8654 BRL |
96,149.5970 PI |
1.8830 BRL |
1.8530 BRL |
1.9090 BRL |
1.8760 BRL |
| 2025-09-04 |
1.9190 BRL |
85,086.5810 PI |
1.9270 BRL |
1.8520 BRL |
1.9590 BRL |
1.8890 BRL |
| 2025-09-03 |
1.9052 BRL |
119,600.9410 PI |
1.8930 BRL |
1.8800 BRL |
1.9530 BRL |
1.9270 BRL |
| 2025-09-02 |
1.8835 BRL |
112,314.5150 PI |
1.8630 BRL |
1.8600 BRL |
1.9100 BRL |
1.8930 BRL |
| 2025-09-01 |
1.8817 BRL |
184,870.2120 PI |
1.9690 BRL |
1.8270 BRL |
1.9710 BRL |
1.8640 BRL |
| 2025-08-31 |
2.0526 BRL |
91,527.3930 PI |
2.1460 BRL |
1.9570 BRL |
2.1590 BRL |
1.9680 BRL |
| 2025-08-30 |
2.0643 BRL |
140,401.7550 PI |
1.9470 BRL |
1.9470 BRL |
2.1770 BRL |
2.1470 BRL |
| 2025-08-29 |
1.9341 BRL |
124,718.9960 PI |
1.9410 BRL |
1.9140 BRL |
1.9620 BRL |
1.9480 BRL |