Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5341 USDT |
296,002.3707 PERP |
0.5318 USDT |
0.5210 USDT |
0.5434 USDT |
0.5225 USDT |
| 2023-10-17 |
0.5395 USDT |
207,923.9002 PERP |
0.5596 USDT |
0.5259 USDT |
0.5598 USDT |
0.5320 USDT |
| 2023-10-16 |
0.5620 USDT |
181,488.4874 PERP |
0.5519 USDT |
0.5516 USDT |
0.5782 USDT |
0.5596 USDT |
| 2023-10-15 |
0.5529 USDT |
303,624.4915 PERP |
0.5511 USDT |
0.5453 USDT |
0.5603 USDT |
0.5511 USDT |
| 2023-10-14 |
0.5479 USDT |
115,824.2667 PERP |
0.5503 USDT |
0.5407 USDT |
0.5555 USDT |
0.5511 USDT |
| 2023-10-13 |
0.5509 USDT |
301,545.6094 PERP |
0.5479 USDT |
0.5447 USDT |
0.5581 USDT |
0.5496 USDT |
| 2023-10-12 |
0.5498 USDT |
1,013,319.1375 PERP |
0.5340 USDT |
0.5323 USDT |
0.5669 USDT |
0.5479 USDT |
| 2023-10-11 |
0.5304 USDT |
448,901.0029 PERP |
0.5415 USDT |
0.5174 USDT |
0.5450 USDT |
0.5352 USDT |
| 2023-10-10 |
0.5455 USDT |
154,626.9394 PERP |
0.5513 USDT |
0.5375 USDT |
0.5535 USDT |
0.5409 USDT |
| 2023-10-09 |
0.5601 USDT |
1,233,340.7827 PERP |
0.5680 USDT |
0.5291 USDT |
0.6004 USDT |
0.5498 USDT |
| 2023-10-08 |
0.5645 USDT |
215,595.6267 PERP |
0.5714 USDT |
0.5554 USDT |
0.5738 USDT |
0.5679 USDT |
| 2023-10-07 |
0.5817 USDT |
166,012.8670 PERP |
0.5853 USDT |
0.5648 USDT |
0.5934 USDT |
0.5710 USDT |
| 2023-10-06 |
0.5866 USDT |
425,383.1877 PERP |
0.5850 USDT |
0.5780 USDT |
0.5951 USDT |
0.5851 USDT |
| 2023-10-05 |
0.5839 USDT |
522,690.1240 PERP |
0.5672 USDT |
0.5653 USDT |
0.5947 USDT |
0.5846 USDT |
| 2023-10-04 |
0.5703 USDT |
1,191,328.7325 PERP |
0.6041 USDT |
0.5500 USDT |
0.6061 USDT |
0.5674 USDT |
| 2023-10-03 |
0.6222 USDT |
338,126.1691 PERP |
0.6294 USDT |
0.6010 USDT |
0.6448 USDT |
0.6041 USDT |
| 2023-10-02 |
0.6381 USDT |
744,974.9639 PERP |
0.6564 USDT |
0.6050 USDT |
0.6712 USDT |
0.6290 USDT |
| 2023-10-01 |
0.6468 USDT |
1,200,968.6624 PERP |
0.6181 USDT |
0.6137 USDT |
0.6680 USDT |
0.6555 USDT |
| 2023-09-30 |
0.6117 USDT |
292,280.2035 PERP |
0.6046 USDT |
0.5993 USDT |
0.6225 USDT |
0.6181 USDT |
| 2023-09-29 |
0.6118 USDT |
377,106.3282 PERP |
0.6060 USDT |
0.6000 USDT |
0.6244 USDT |
0.6044 USDT |
| 2023-09-28 |
0.6002 USDT |
368,878.7158 PERP |
0.6053 USDT |
0.5877 USDT |
0.6171 USDT |
0.6072 USDT |
| 2023-09-27 |
0.6158 USDT |
440,961.8412 PERP |
0.6158 USDT |
0.6022 USDT |
0.6323 USDT |
0.6051 USDT |
| 2023-09-26 |
0.6073 USDT |
341,761.5643 PERP |
0.6087 USDT |
0.5979 USDT |
0.6183 USDT |
0.6169 USDT |
| 2023-09-25 |
0.6066 USDT |
374,371.9001 PERP |
0.5941 USDT |
0.5868 USDT |
0.6184 USDT |
0.6082 USDT |
| 2023-09-24 |
0.6018 USDT |
354,747.5886 PERP |
0.6109 USDT |
0.5901 USDT |
0.6118 USDT |
0.5936 USDT |
| 2023-09-23 |
0.6035 USDT |
540,916.9034 PERP |
0.6133 USDT |
0.5910 USDT |
0.6163 USDT |
0.6100 USDT |
| 2023-09-22 |
0.6037 USDT |
694,246.1573 PERP |
0.5952 USDT |
0.5857 USDT |
0.6142 USDT |
0.6129 USDT |
| 2023-09-21 |
0.6172 USDT |
1,611,047.8404 PERP |
0.6425 USDT |
0.5868 USDT |
0.6522 USDT |
0.5953 USDT |
| 2023-09-20 |
0.6478 USDT |
2,300,567.6012 PERP |
0.6822 USDT |
0.6182 USDT |
0.6930 USDT |
0.6425 USDT |
| 2023-09-19 |
0.6461 USDT |
2,484,885.0025 PERP |
0.6121 USDT |
0.6079 USDT |
0.6953 USDT |
0.6838 USDT |
| 2023-09-18 |
0.6099 USDT |
1,006,798.5074 PERP |
0.5907 USDT |
0.5825 USDT |
0.6274 USDT |
0.6114 USDT |
| 2023-09-17 |
0.6012 USDT |
4,140,160.8538 PERP |
0.5894 USDT |
0.5816 USDT |
0.6358 USDT |
0.5914 USDT |
| 2023-09-16 |
0.5976 USDT |
4,231,724.1385 PERP |
0.6119 USDT |
0.5742 USDT |
0.6282 USDT |
0.5891 USDT |
| 2023-09-15 |
0.5999 USDT |
3,276,670.0203 PERP |
0.5867 USDT |
0.5716 USDT |
0.6176 USDT |
0.6119 USDT |
| 2023-09-14 |
0.6106 USDT |
3,449,067.6565 PERP |
0.6255 USDT |
0.5808 USDT |
0.6445 USDT |
0.5866 USDT |
| 2023-09-13 |
0.6145 USDT |
3,282,880.2411 PERP |
0.6130 USDT |
0.5922 USDT |
0.6492 USDT |
0.6258 USDT |
| 2023-09-12 |
0.6447 USDT |
4,179,762.5309 PERP |
0.6447 USDT |
0.6031 USDT |
0.6952 USDT |
0.6123 USDT |
| 2023-09-11 |
0.6767 USDT |
8,357,058.7201 PERP |
0.7357 USDT |
0.6279 USDT |
0.7572 USDT |
0.6445 USDT |
| 2023-09-10 |
0.8059 USDT |
19,896,306.6113 PERP |
1.0778 USDT |
0.7189 USDT |
1.0877 USDT |
0.7356 USDT |
| 2023-09-09 |
1.0384 USDT |
16,836,815.7952 PERP |
1.1610 USDT |
0.8760 USDT |
1.3558 USDT |
1.0775 USDT |
| 2023-09-08 |
1.1334 USDT |
8,848,056.0659 PERP |
1.1628 USDT |
1.0196 USDT |
1.2450 USDT |
1.1612 USDT |
| 2023-09-07 |
0.9932 USDT |
14,295,098.9709 PERP |
0.7930 USDT |
0.7474 USDT |
1.2610 USDT |
1.1617 USDT |
| 2023-09-06 |
0.7756 USDT |
8,911,513.4806 PERP |
0.7541 USDT |
0.6827 USDT |
0.8583 USDT |
0.7927 USDT |
| 2023-09-05 |
0.6687 USDT |
11,470,441.6228 PERP |
0.4650 USDT |
0.4580 USDT |
0.8820 USDT |
0.7541 USDT |
| 2023-09-04 |
0.4502 USDT |
277,532.1250 PERP |
0.4374 USDT |
0.4343 USDT |
0.4663 USDT |
0.4645 USDT |
| 2023-09-03 |
0.4273 USDT |
104,743.0953 PERP |
0.4127 USDT |
0.4127 USDT |
0.4408 USDT |
0.4349 USDT |
| 2023-09-02 |
0.4107 USDT |
30,429.4411 PERP |
0.4112 USDT |
0.4058 USDT |
0.4150 USDT |
0.4144 USDT |
| 2023-09-01 |
0.4166 USDT |
68,424.0432 PERP |
0.4225 USDT |
0.4069 USDT |
0.4269 USDT |
0.4113 USDT |
| 2023-08-31 |
0.4368 USDT |
461,719.6756 PERP |
0.4230 USDT |
0.4186 USDT |
0.4629 USDT |
0.4215 USDT |
| 2023-08-30 |
0.4300 USDT |
175,040.3904 PERP |
0.4404 USDT |
0.4232 USDT |
0.4407 USDT |
0.4238 USDT |