Identifier on OKEx: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.3451 USD |
14,355.0629 PERP |
0.3434 USD |
0.3256 USD |
0.3583 USD |
0.3259 USD |
| 2025-04-30 |
0.3265 USD |
15,407.3495 PERP |
0.2872 USD |
0.2854 USD |
0.3494 USD |
0.3464 USD |
| 2025-04-29 |
0.2954 USD |
14,484.5041 PERP |
0.3088 USD |
0.2834 USD |
0.3088 USD |
0.2834 USD |
| 2025-04-28 |
0.3145 USD |
7,156.1698 PERP |
0.3172 USD |
0.3018 USD |
0.3270 USD |
0.3084 USD |
| 2025-04-27 |
0.3286 USD |
19,551.6827 PERP |
0.3177 USD |
0.2966 USD |
0.3732 USD |
0.3154 USD |
| 2025-04-26 |
0.3082 USD |
41,130.7713 PERP |
0.2817 USD |
0.2817 USD |
0.3285 USD |
0.3177 USD |
| 2025-04-25 |
0.2930 USD |
16,917.2637 PERP |
0.2965 USD |
0.2769 USD |
0.3151 USD |
0.2769 USD |
| 2025-04-24 |
0.2774 USD |
49,625.2934 PERP |
0.2635 USD |
0.2471 USD |
0.3064 USD |
0.2980 USD |
| 2025-04-23 |
0.2523 USD |
20,019.9617 PERP |
0.2386 USD |
0.2361 USD |
0.2616 USD |
0.2535 USD |
| 2025-04-22 |
0.2293 USD |
5,536.6179 PERP |
0.2357 USD |
0.2241 USD |
0.2360 USD |
0.2360 USD |
| 2025-04-21 |
0.2509 USD |
16,882.2860 PERP |
0.2839 USD |
0.2327 USD |
0.2839 USD |
0.2386 USD |
| 2025-04-20 |
0.2777 USD |
113,551.6143 PERP |
0.2016 USD |
0.2016 USD |
0.3490 USD |
0.2911 USD |
| 2025-04-19 |
0.1920 USD |
46,041.5680 PERP |
0.1768 USD |
0.1768 USD |
0.2014 USD |
0.1985 USD |
| 2025-04-18 |
0.1712 USD |
11,704.6920 PERP |
0.1680 USD |
0.1669 USD |
0.1809 USD |
0.1809 USD |
| 2025-04-17 |
0.1777 USD |
5,625.8830 PERP |
0.1779 USD |
0.1776 USD |
0.1779 USD |
0.1776 USD |
| 2025-04-16 |
0.1793 USD |
5,786.4776 PERP |
0.1722 USD |
0.1722 USD |
0.1827 USD |
0.1825 USD |
| 2025-04-15 |
0.1764 USD |
9,993.8514 PERP |
0.1756 USD |
0.1736 USD |
0.1817 USD |
0.1755 USD |
| 2025-04-14 |
0.1676 USD |
2,924.9030 PERP |
0.1699 USD |
0.1670 USD |
0.1699 USD |
0.1670 USD |
| 2025-04-13 |
0.1804 USD |
6,533.3367 PERP |
0.1821 USD |
0.1718 USD |
0.1840 USD |
0.1727 USD |
| 2025-04-12 |
0.1939 USD |
6,386.7728 PERP |
0.1947 USD |
0.1931 USD |
0.1947 USD |
0.1931 USD |
| 2025-04-11 |
0.1938 USD |
7,988.3892 PERP |
0.1910 USD |
0.1893 USD |
0.2001 USD |
0.2001 USD |
| 2025-04-10 |
0.1853 USD |
8,219.8351 PERP |
0.1892 USD |
0.1808 USD |
0.1918 USD |
0.1871 USD |
| 2025-04-09 |
0.2189 USD |
3,017.6779 PERP |
0.2176 USD |
0.2168 USD |
0.2202 USD |
0.2202 USD |
| 2025-04-08 |
0.1962 USD |
5,096.8400 PERP |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2025-04-07 |
0.2074 USD |
57.1630 PERP |
0.2074 USD |
0.2074 USD |
0.2074 USD |
0.2074 USD |
| 2025-04-06 |
0.2263 USD |
2,421.6410 PERP |
0.2268 USD |
0.2122 USD |
0.2268 USD |
0.2122 USD |
| 2025-04-05 |
0.2252 USD |
581.8768 PERP |
0.2318 USD |
0.2148 USD |
0.2318 USD |
0.2148 USD |
| 2025-04-04 |
0.2471 USD |
20,488.9014 PERP |
0.2402 USD |
0.2262 USD |
0.2548 USD |
0.2262 USD |
| 2025-04-03 |
0.2469 USD |
9,362.4808 PERP |
0.2934 USD |
0.2014 USD |
0.2934 USD |
0.2465 USD |
| 2025-03-29 |
0.3376 USD |
1,570.3607 PERP |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2025-03-28 |
0.3556 USD |
5,575.6030 PERP |
0.3691 USD |
0.3422 USD |
0.3691 USD |
0.3422 USD |
| 2025-03-27 |
0.3815 USD |
1,525.4698 PERP |
0.3816 USD |
0.3779 USD |
0.3821 USD |
0.3821 USD |
| 2025-03-26 |
0.3953 USD |
1,400.2060 PERP |
0.3887 USD |
0.3861 USD |
0.3961 USD |
0.3861 USD |
| 2025-03-24 |
0.3840 USD |
542.8965 PERP |
0.3836 USD |
0.3836 USD |
0.3916 USD |
0.3916 USD |
| 2025-03-23 |
0.3743 USD |
332.8610 PERP |
0.3749 USD |
0.3713 USD |
0.3749 USD |
0.3713 USD |
| 2025-03-22 |
0.3773 USD |
1,734.1956 PERP |
0.3775 USD |
0.3767 USD |
0.3775 USD |
0.3767 USD |
| 2025-03-20 |
0.3679 USD |
395.7520 PERP |
0.3711 USD |
0.3677 USD |
0.3711 USD |
0.3677 USD |
| 2025-03-19 |
0.3824 USD |
1,062.3103 PERP |
0.3823 USD |
0.3823 USD |
0.3826 USD |
0.3826 USD |
| 2025-03-18 |
0.3585 USD |
30.5287 PERP |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2025-03-17 |
0.3568 USD |
1,687.7262 PERP |
0.3469 USD |
0.3469 USD |
0.3589 USD |
0.3589 USD |
| 2025-03-16 |
0.3572 USD |
581.4331 PERP |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2025-03-15 |
0.3643 USD |
127.2888 PERP |
0.3643 USD |
0.3643 USD |
0.3643 USD |
0.3643 USD |
| 2025-03-13 |
0.3473 USD |
394.4775 PERP |
0.3000 USD |
0.3000 USD |
0.3508 USD |
0.3326 USD |