Identifier on OKEx: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.2931 USD |
2,022.8422 PERP |
0.3001 USD |
0.2892 USD |
0.3001 USD |
0.2892 USD |
| 2025-10-04 |
0.3017 USD |
1.1415 PERP |
0.3017 USD |
0.3017 USD |
0.3017 USD |
0.3017 USD |
| 2025-10-03 |
0.2982 USD |
394.1834 PERP |
0.2982 USD |
0.2982 USD |
0.2996 USD |
0.2996 USD |
| 2025-10-02 |
0.3030 USD |
2,106.8209 PERP |
0.2978 USD |
0.2978 USD |
0.3059 USD |
0.3059 USD |
| 2025-10-01 |
0.2944 USD |
915.2756 PERP |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2025-09-30 |
0.2860 USD |
1,161.3898 PERP |
0.2903 USD |
0.2806 USD |
0.2903 USD |
0.2806 USD |
| 2025-09-29 |
0.2932 USD |
5,889.8589 PERP |
0.2960 USD |
0.2874 USD |
0.2960 USD |
0.2874 USD |
| 2025-09-28 |
0.2880 USD |
896.6805 PERP |
0.2885 USD |
0.2872 USD |
0.2903 USD |
0.2872 USD |
| 2025-09-27 |
0.2899 USD |
5,545.8897 PERP |
0.2784 USD |
0.2776 USD |
0.3015 USD |
0.2947 USD |
| 2025-09-26 |
0.2685 USD |
1,847.4039 PERP |
0.2671 USD |
0.2644 USD |
0.2781 USD |
0.2781 USD |
| 2025-09-25 |
0.2795 USD |
10,750.2002 PERP |
0.2775 USD |
0.2662 USD |
0.2898 USD |
0.2721 USD |
| 2025-09-24 |
0.2791 USD |
10,200.2188 PERP |
0.2834 USD |
0.2749 USD |
0.2844 USD |
0.2813 USD |
| 2025-09-23 |
0.2697 USD |
10,283.8162 PERP |
0.2675 USD |
0.2644 USD |
0.2873 USD |
0.2855 USD |
| 2025-09-22 |
0.2907 USD |
47,827.5577 PERP |
0.3380 USD |
0.2698 USD |
0.3400 USD |
0.2698 USD |
| 2025-09-21 |
0.3121 USD |
40,864.9483 PERP |
0.2720 USD |
0.2720 USD |
0.3537 USD |
0.3387 USD |
| 2025-09-20 |
0.2656 USD |
11,967.5405 PERP |
0.2594 USD |
0.2594 USD |
0.2733 USD |
0.2721 USD |
| 2025-09-19 |
0.2626 USD |
94.0076 PERP |
0.2624 USD |
0.2624 USD |
0.2629 USD |
0.2629 USD |
| 2025-09-17 |
0.2602 USD |
1,615.2139 PERP |
0.2588 USD |
0.2588 USD |
0.2637 USD |
0.2637 USD |
| 2025-09-16 |
0.2598 USD |
86.1967 PERP |
0.2610 USD |
0.2585 USD |
0.2610 USD |
0.2585 USD |
| 2025-09-14 |
0.2804 USD |
3,074.8360 PERP |
0.2813 USD |
0.2750 USD |
0.2826 USD |
0.2750 USD |
| 2025-09-13 |
0.2833 USD |
651.5661 PERP |
0.2832 USD |
0.2831 USD |
0.2847 USD |
0.2831 USD |
| 2025-09-12 |
0.2733 USD |
1,446.1047 PERP |
0.2721 USD |
0.2709 USD |
0.2783 USD |
0.2783 USD |
| 2025-09-10 |
0.2649 USD |
38.0484 PERP |
0.2649 USD |
0.2649 USD |
0.2649 USD |
0.2649 USD |
| 2025-09-09 |
0.2556 USD |
180.3596 PERP |
0.2587 USD |
0.2520 USD |
0.2587 USD |
0.2520 USD |
| 2025-09-08 |
0.2526 USD |
1,967.3767 PERP |
0.2490 USD |
0.2490 USD |
0.2557 USD |
0.2540 USD |
| 2025-09-06 |
0.2532 USD |
78.9889 PERP |
0.2532 USD |
0.2532 USD |
0.2532 USD |
0.2532 USD |
| 2025-09-05 |
0.2530 USD |
202.7126 PERP |
0.2530 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2025-09-04 |
0.2545 USD |
57.9542 PERP |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-09-03 |
0.2649 USD |
561.4343 PERP |
0.2649 USD |
0.2649 USD |
0.2649 USD |
0.2649 USD |
| 2025-09-02 |
0.2630 USD |
1,620.7088 PERP |
0.2623 USD |
0.2622 USD |
0.2635 USD |
0.2622 USD |
| 2025-09-01 |
0.2626 USD |
1,605.8905 PERP |
0.2626 USD |
0.2622 USD |
0.2626 USD |
0.2622 USD |
| 2025-08-31 |
0.2681 USD |
2,143.4748 PERP |
0.2682 USD |
0.2679 USD |
0.2682 USD |
0.2679 USD |
| 2025-08-29 |
0.2593 USD |
820.0897 PERP |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-08-28 |
0.2765 USD |
6,614.3684 PERP |
0.2757 USD |
0.2757 USD |
0.2809 USD |
0.2765 USD |
| 2025-08-26 |
0.2611 USD |
1,074.6331 PERP |
0.2608 USD |
0.2608 USD |
0.2619 USD |
0.2619 USD |
| 2025-08-25 |
0.2734 USD |
1,351.7857 PERP |
0.2741 USD |
0.2658 USD |
0.2741 USD |
0.2658 USD |
| 2025-08-24 |
0.2897 USD |
149.3966 PERP |
0.2887 USD |
0.2887 USD |
0.2925 USD |
0.2925 USD |
| 2025-08-23 |
0.2937 USD |
5,149.8229 PERP |
0.2928 USD |
0.2906 USD |
0.2955 USD |
0.2906 USD |
| 2025-08-22 |
0.2860 USD |
3,976.3486 PERP |
0.2711 USD |
0.2711 USD |
0.2864 USD |
0.2859 USD |
| 2025-08-21 |
0.2745 USD |
770.4129 PERP |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2025-08-20 |
0.2736 USD |
688.1331 PERP |
0.2625 USD |
0.2625 USD |
0.2807 USD |
0.2804 USD |
| 2025-08-19 |
0.2584 USD |
795.3527 PERP |
0.2570 USD |
0.2570 USD |
0.2584 USD |
0.2584 USD |
| 2025-08-18 |
0.2627 USD |
6,484.0503 PERP |
0.2701 USD |
0.2589 USD |
0.2701 USD |
0.2647 USD |
| 2025-08-17 |
0.2787 USD |
1,135.7411 PERP |
0.2769 USD |
0.2768 USD |
0.2839 USD |
0.2768 USD |
| 2025-08-16 |
0.2748 USD |
136.5429 PERP |
0.2748 USD |
0.2747 USD |
0.2748 USD |
0.2747 USD |
| 2025-08-15 |
0.2724 USD |
3,544.7030 PERP |
0.2757 USD |
0.2699 USD |
0.2769 USD |
0.2699 USD |
| 2025-08-14 |
0.2835 USD |
1,975.5383 PERP |
0.3059 USD |
0.2701 USD |
0.3059 USD |
0.2724 USD |
| 2025-08-13 |
0.3010 USD |
966.9474 PERP |
0.2984 USD |
0.2984 USD |
0.3030 USD |
0.3030 USD |
| 2025-08-12 |
0.3026 USD |
736.2362 PERP |
0.2839 USD |
0.2839 USD |
0.3059 USD |
0.3059 USD |
| 2025-08-11 |
0.2812 USD |
2,165.3554 PERP |
0.2875 USD |
0.2752 USD |
0.2875 USD |
0.2769 USD |