Identifier on OKEx: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.2765 USD |
5,375.9169 PERP |
0.2839 USD |
0.2752 USD |
0.2853 USD |
0.2853 USD |
| 2025-08-09 |
0.2896 USD |
6,737.6904 PERP |
0.2839 USD |
0.2839 USD |
0.2911 USD |
0.2905 USD |
| 2025-08-08 |
0.2790 USD |
3,442.0139 PERP |
0.2696 USD |
0.2696 USD |
0.2817 USD |
0.2817 USD |
| 2025-08-07 |
0.2655 USD |
22,394.8061 PERP |
0.2635 USD |
0.2626 USD |
0.2735 USD |
0.2735 USD |
| 2025-08-06 |
0.2614 USD |
1,160.8577 PERP |
0.2507 USD |
0.2507 USD |
0.2615 USD |
0.2615 USD |
| 2025-08-05 |
0.2564 USD |
2,043.4664 PERP |
0.2623 USD |
0.2496 USD |
0.2701 USD |
0.2570 USD |
| 2025-08-04 |
0.2581 USD |
358.3962 PERP |
0.2570 USD |
0.2570 USD |
0.2635 USD |
0.2635 USD |
| 2025-08-03 |
0.2524 USD |
512.8216 PERP |
0.2507 USD |
0.2507 USD |
0.2524 USD |
0.2524 USD |
| 2025-08-02 |
0.2513 USD |
1,049.7255 PERP |
0.2514 USD |
0.2446 USD |
0.2514 USD |
0.2446 USD |
| 2025-08-01 |
0.2552 USD |
2,471.4763 PERP |
0.2635 USD |
0.2493 USD |
0.2635 USD |
0.2570 USD |
| 2025-07-31 |
0.2704 USD |
6,431.1270 PERP |
0.2839 USD |
0.2696 USD |
0.2911 USD |
0.2698 USD |
| 2025-07-30 |
0.2747 USD |
3,044.7694 PERP |
0.2761 USD |
0.2701 USD |
0.2769 USD |
0.2769 USD |
| 2025-07-29 |
0.2816 USD |
3,128.8294 PERP |
0.2769 USD |
0.2757 USD |
0.2918 USD |
0.2776 USD |
| 2025-07-28 |
0.3008 USD |
8,461.5740 PERP |
0.3128 USD |
0.2839 USD |
0.3144 USD |
0.2839 USD |
| 2025-07-27 |
0.2961 USD |
2,134.1330 PERP |
0.2984 USD |
0.2956 USD |
0.3059 USD |
0.3059 USD |
| 2025-07-26 |
0.3092 USD |
31,038.1952 PERP |
0.2935 USD |
0.2935 USD |
0.3296 USD |
0.3071 USD |
| 2025-07-25 |
0.2969 USD |
21,792.2326 PERP |
0.2701 USD |
0.2701 USD |
0.3101 USD |
0.2984 USD |
| 2025-07-24 |
0.2680 USD |
5,100.6939 PERP |
0.2635 USD |
0.2570 USD |
0.2782 USD |
0.2782 USD |
| 2025-07-23 |
0.2802 USD |
1,798.1950 PERP |
0.2972 USD |
0.2701 USD |
0.2972 USD |
0.2731 USD |
| 2025-07-22 |
0.2880 USD |
3,317.5551 PERP |
0.2839 USD |
0.2839 USD |
0.2923 USD |
0.2913 USD |
| 2025-07-21 |
0.2943 USD |
4,603.7689 PERP |
0.2984 USD |
0.2911 USD |
0.2984 USD |
0.2928 USD |
| 2025-07-20 |
0.2835 USD |
2,295.8825 PERP |
0.2769 USD |
0.2769 USD |
0.2915 USD |
0.2915 USD |
| 2025-07-19 |
0.2713 USD |
1,356.1048 PERP |
0.2797 USD |
0.2672 USD |
0.2797 USD |
0.2769 USD |
| 2025-07-18 |
0.2853 USD |
5,729.8534 PERP |
0.2839 USD |
0.2769 USD |
0.2899 USD |
0.2769 USD |
| 2025-07-17 |
0.2722 USD |
8,461.9390 PERP |
0.2701 USD |
0.2701 USD |
0.2769 USD |
0.2769 USD |
| 2025-07-16 |
0.2705 USD |
6,668.1704 PERP |
0.2738 USD |
0.2656 USD |
0.2790 USD |
0.2745 USD |
| 2025-07-15 |
0.2658 USD |
3,277.4302 PERP |
0.2635 USD |
0.2635 USD |
0.2701 USD |
0.2671 USD |
| 2025-07-14 |
0.2706 USD |
1,040.8415 PERP |
0.2806 USD |
0.2658 USD |
0.2839 USD |
0.2658 USD |
| 2025-07-13 |
0.2758 USD |
1,217.2404 PERP |
0.2769 USD |
0.2737 USD |
0.2780 USD |
0.2780 USD |
| 2025-07-12 |
0.2936 USD |
13,728.7250 PERP |
0.2701 USD |
0.2701 USD |
0.3114 USD |
0.2839 USD |
| 2025-07-11 |
0.2762 USD |
9,933.4249 PERP |
0.2704 USD |
0.2704 USD |
0.2839 USD |
0.2739 USD |
| 2025-07-10 |
0.2632 USD |
4,870.3577 PERP |
0.2570 USD |
0.2570 USD |
0.2704 USD |
0.2704 USD |
| 2025-07-09 |
0.2575 USD |
4,956.5158 PERP |
0.2570 USD |
0.2507 USD |
0.2612 USD |
0.2507 USD |
| 2025-07-08 |
0.2500 USD |
9,538.6785 PERP |
0.2507 USD |
0.2438 USD |
0.2570 USD |
0.2507 USD |
| 2025-07-07 |
0.2674 USD |
31,519.8194 PERP |
0.2270 USD |
0.2270 USD |
0.2984 USD |
0.2575 USD |
| 2025-07-06 |
0.2229 USD |
4,472.6822 PERP |
0.2158 USD |
0.2158 USD |
0.2327 USD |
0.2327 USD |
| 2025-07-05 |
0.2179 USD |
8,489.4451 PERP |
0.2214 USD |
0.2142 USD |
0.2214 USD |
0.2142 USD |
| 2025-07-04 |
0.2196 USD |
606.4609 PERP |
0.2327 USD |
0.2192 USD |
0.2327 USD |
0.2192 USD |
| 2025-07-03 |
0.2391 USD |
1,231.2396 PERP |
0.2384 USD |
0.2367 USD |
0.2428 USD |
0.2367 USD |
| 2025-07-02 |
0.2328 USD |
24.1653 PERP |
0.2270 USD |
0.2270 USD |
0.2386 USD |
0.2386 USD |
| 2025-07-01 |
0.2242 USD |
16.1231 PERP |
0.2270 USD |
0.2214 USD |
0.2270 USD |
0.2214 USD |
| 2025-06-29 |
0.2299 USD |
16.1102 PERP |
0.2270 USD |
0.2270 USD |
0.2327 USD |
0.2327 USD |
| 2025-06-28 |
0.2234 USD |
249.1978 PERP |
0.2214 USD |
0.2214 USD |
0.2270 USD |
0.2214 USD |
| 2025-06-27 |
0.2190 USD |
2,708.7916 PERP |
0.2210 USD |
0.2145 USD |
0.2222 USD |
0.2145 USD |
| 2025-06-26 |
0.2227 USD |
439.8567 PERP |
0.2327 USD |
0.2214 USD |
0.2327 USD |
0.2214 USD |
| 2025-06-25 |
0.2269 USD |
1,533.1103 PERP |
0.2275 USD |
0.2259 USD |
0.2275 USD |
0.2269 USD |
| 2025-06-24 |
0.2256 USD |
2,395.4224 PERP |
0.2214 USD |
0.2214 USD |
0.2270 USD |
0.2261 USD |
| 2025-06-23 |
0.2064 USD |
48.3371 PERP |
0.2005 USD |
0.2005 USD |
0.2160 USD |
0.2160 USD |
| 2025-06-22 |
0.2022 USD |
101.2878 PERP |
0.2052 USD |
0.1908 USD |
0.2052 USD |
0.1956 USD |
| 2025-06-21 |
0.2107 USD |
24.1782 PERP |
0.2160 USD |
0.2055 USD |
0.2160 USD |
0.2055 USD |