Crypto exchange OKEx
Market Perpetual Protocol (PERP) / USD
Identifier on OKEx: PERP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 0.2777 USD | 113,551.6143 PERP | 0.2016 USD | 0.2016 USD | 0.3490 USD | 0.2911 USD |
| 2025-04-19 | 0.1920 USD | 46,041.5680 PERP | 0.1768 USD | 0.1768 USD | 0.2014 USD | 0.1985 USD |
| 2025-04-18 | 0.1712 USD | 11,704.6920 PERP | 0.1680 USD | 0.1669 USD | 0.1809 USD | 0.1809 USD |
| 2025-04-17 | 0.1777 USD | 5,625.8830 PERP | 0.1779 USD | 0.1776 USD | 0.1779 USD | 0.1776 USD |
| 2025-04-16 | 0.1793 USD | 5,786.4776 PERP | 0.1722 USD | 0.1722 USD | 0.1827 USD | 0.1825 USD |
| 2025-04-15 | 0.1764 USD | 9,993.8514 PERP | 0.1756 USD | 0.1736 USD | 0.1817 USD | 0.1755 USD |
| 2025-04-14 | 0.1676 USD | 2,924.9030 PERP | 0.1699 USD | 0.1670 USD | 0.1699 USD | 0.1670 USD |
| 2025-04-13 | 0.1804 USD | 6,533.3367 PERP | 0.1821 USD | 0.1718 USD | 0.1840 USD | 0.1727 USD |
| 2025-04-12 | 0.1939 USD | 6,386.7728 PERP | 0.1947 USD | 0.1931 USD | 0.1947 USD | 0.1931 USD |
| 2025-04-11 | 0.1938 USD | 7,988.3892 PERP | 0.1910 USD | 0.1893 USD | 0.2001 USD | 0.2001 USD |
| 2025-04-10 | 0.1853 USD | 8,219.8351 PERP | 0.1892 USD | 0.1808 USD | 0.1918 USD | 0.1871 USD |
| 2025-04-09 | 0.2189 USD | 3,017.6779 PERP | 0.2176 USD | 0.2168 USD | 0.2202 USD | 0.2202 USD |
| 2025-04-08 | 0.1962 USD | 5,096.8400 PERP | 0.1962 USD | 0.1962 USD | 0.1962 USD | 0.1962 USD |
| 2025-04-07 | 0.2074 USD | 57.1630 PERP | 0.2074 USD | 0.2074 USD | 0.2074 USD | 0.2074 USD |
| 2025-04-06 | 0.2263 USD | 2,421.6410 PERP | 0.2268 USD | 0.2122 USD | 0.2268 USD | 0.2122 USD |
| 2025-04-05 | 0.2252 USD | 581.8768 PERP | 0.2318 USD | 0.2148 USD | 0.2318 USD | 0.2148 USD |
| 2025-04-04 | 0.2471 USD | 20,488.9014 PERP | 0.2402 USD | 0.2262 USD | 0.2548 USD | 0.2262 USD |
| 2025-04-03 | 0.2469 USD | 9,362.4808 PERP | 0.2934 USD | 0.2014 USD | 0.2934 USD | 0.2465 USD |
| 2025-03-29 | 0.3376 USD | 1,570.3607 PERP | 0.3376 USD | 0.3376 USD | 0.3376 USD | 0.3376 USD |
| 2025-03-28 | 0.3556 USD | 5,575.6030 PERP | 0.3691 USD | 0.3422 USD | 0.3691 USD | 0.3422 USD |
| 2025-03-27 | 0.3815 USD | 1,525.4698 PERP | 0.3816 USD | 0.3779 USD | 0.3821 USD | 0.3821 USD |
| 2025-03-26 | 0.3953 USD | 1,400.2060 PERP | 0.3887 USD | 0.3861 USD | 0.3961 USD | 0.3861 USD |
| 2025-03-24 | 0.3840 USD | 542.8965 PERP | 0.3836 USD | 0.3836 USD | 0.3916 USD | 0.3916 USD |
| 2025-03-23 | 0.3743 USD | 332.8610 PERP | 0.3749 USD | 0.3713 USD | 0.3749 USD | 0.3713 USD |
| 2025-03-22 | 0.3773 USD | 1,734.1956 PERP | 0.3775 USD | 0.3767 USD | 0.3775 USD | 0.3767 USD |
| 2025-03-20 | 0.3679 USD | 395.7520 PERP | 0.3711 USD | 0.3677 USD | 0.3711 USD | 0.3677 USD |
| 2025-03-19 | 0.3824 USD | 1,062.3103 PERP | 0.3823 USD | 0.3823 USD | 0.3826 USD | 0.3826 USD |
| 2025-03-18 | 0.3585 USD | 30.5287 PERP | 0.3585 USD | 0.3585 USD | 0.3585 USD | 0.3585 USD |
| 2025-03-17 | 0.3568 USD | 1,687.7262 PERP | 0.3469 USD | 0.3469 USD | 0.3589 USD | 0.3589 USD |
| 2025-03-16 | 0.3572 USD | 581.4331 PERP | 0.3572 USD | 0.3572 USD | 0.3572 USD | 0.3572 USD |
| 2025-03-15 | 0.3643 USD | 127.2888 PERP | 0.3643 USD | 0.3643 USD | 0.3643 USD | 0.3643 USD |
| 2025-03-13 | 0.3473 USD | 394.4775 PERP | 0.3000 USD | 0.3000 USD | 0.3508 USD | 0.3326 USD |
12