Identifier on OKEx: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.2134 USD |
16.1231 PERP |
0.2160 USD |
0.2107 USD |
0.2160 USD |
0.2107 USD |
| 2025-06-19 |
0.2234 USD |
504.7665 PERP |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2025-06-18 |
0.2214 USD |
1,676.1098 PERP |
0.2160 USD |
0.2160 USD |
0.2214 USD |
0.2214 USD |
| 2025-06-17 |
0.2228 USD |
671.9256 PERP |
0.2327 USD |
0.2213 USD |
0.2327 USD |
0.2213 USD |
| 2025-06-16 |
0.2362 USD |
1,717.1457 PERP |
0.2327 USD |
0.2327 USD |
0.2386 USD |
0.2386 USD |
| 2025-06-15 |
0.2298 USD |
16.1167 PERP |
0.2327 USD |
0.2270 USD |
0.2327 USD |
0.2270 USD |
| 2025-06-14 |
0.2298 USD |
16.1167 PERP |
0.2327 USD |
0.2270 USD |
0.2327 USD |
0.2270 USD |
| 2025-06-13 |
0.2237 USD |
192.5890 PERP |
0.2327 USD |
0.2231 USD |
0.2327 USD |
0.2231 USD |
| 2025-06-12 |
0.2416 USD |
16.1231 PERP |
0.2446 USD |
0.2386 USD |
0.2446 USD |
0.2386 USD |
| 2025-06-11 |
0.2620 USD |
2,553.6333 PERP |
0.2635 USD |
0.2507 USD |
0.2652 USD |
0.2507 USD |
| 2025-06-10 |
0.2531 USD |
424.5359 PERP |
0.2570 USD |
0.2507 USD |
0.2570 USD |
0.2570 USD |
| 2025-06-09 |
0.2530 USD |
915.4385 PERP |
0.2477 USD |
0.2401 USD |
0.2570 USD |
0.2507 USD |
| 2025-06-08 |
0.2474 USD |
283.1738 PERP |
0.2491 USD |
0.2443 USD |
0.2512 USD |
0.2470 USD |
| 2025-06-07 |
0.2483 USD |
651.8470 PERP |
0.2366 USD |
0.2366 USD |
0.2546 USD |
0.2498 USD |
| 2025-06-06 |
0.2328 USD |
484.6653 PERP |
0.2235 USD |
0.2228 USD |
0.2415 USD |
0.2359 USD |
| 2025-06-05 |
0.2516 USD |
4,961.3843 PERP |
0.2443 USD |
0.2242 USD |
0.2581 USD |
0.2242 USD |
| 2025-06-04 |
0.2480 USD |
2,274.0569 PERP |
0.2553 USD |
0.2429 USD |
0.2581 USD |
0.2449 USD |
| 2025-06-03 |
0.2567 USD |
1,333.7745 PERP |
0.2553 USD |
0.2526 USD |
0.2616 USD |
0.2546 USD |
| 2025-06-02 |
0.2478 USD |
638.9934 PERP |
0.2526 USD |
0.2429 USD |
0.2553 USD |
0.2546 USD |
| 2025-06-01 |
0.2480 USD |
1,506.4601 PERP |
0.2429 USD |
0.2346 USD |
0.2539 USD |
0.2539 USD |
| 2025-05-31 |
0.2350 USD |
1,587.3591 PERP |
0.2339 USD |
0.2276 USD |
0.2505 USD |
0.2422 USD |
| 2025-05-30 |
0.2487 USD |
15,098.0751 PERP |
0.2714 USD |
0.2332 USD |
0.2714 USD |
0.2332 USD |
| 2025-05-29 |
0.2846 USD |
3,604.7584 PERP |
0.2911 USD |
0.2706 USD |
0.2911 USD |
0.2706 USD |
| 2025-05-28 |
0.2870 USD |
10,020.3786 PERP |
0.2769 USD |
0.2769 USD |
0.2895 USD |
0.2861 USD |
| 2025-05-27 |
0.2716 USD |
3,024.7378 PERP |
0.2635 USD |
0.2602 USD |
0.2755 USD |
0.2753 USD |
| 2025-05-26 |
0.2677 USD |
5,117.3551 PERP |
0.2725 USD |
0.2672 USD |
0.2769 USD |
0.2695 USD |
| 2025-05-25 |
0.2762 USD |
3,434.3513 PERP |
0.2860 USD |
0.2635 USD |
0.2892 USD |
0.2707 USD |
| 2025-05-24 |
0.2806 USD |
10,286.1455 PERP |
0.2599 USD |
0.2599 USD |
0.2911 USD |
0.2833 USD |
| 2025-05-23 |
0.2708 USD |
2,481.4344 PERP |
0.2899 USD |
0.2583 USD |
0.2933 USD |
0.2583 USD |
| 2025-05-22 |
0.2854 USD |
53.9746 PERP |
0.2816 USD |
0.2799 USD |
0.2911 USD |
0.2883 USD |
| 2025-05-21 |
0.2776 USD |
7,870.1594 PERP |
0.2799 USD |
0.2699 USD |
0.2839 USD |
0.2797 USD |
| 2025-05-20 |
0.2741 USD |
528.9469 PERP |
0.2783 USD |
0.2699 USD |
0.2839 USD |
0.2816 USD |
| 2025-05-19 |
0.2695 USD |
520.7957 PERP |
0.2849 USD |
0.2683 USD |
0.2849 USD |
0.2766 USD |
| 2025-05-18 |
0.2851 USD |
7,151.7810 PERP |
0.2760 USD |
0.2716 USD |
0.2929 USD |
0.2866 USD |
| 2025-05-17 |
0.2705 USD |
232.8355 PERP |
0.2769 USD |
0.2692 USD |
0.2769 USD |
0.2746 USD |
| 2025-05-16 |
0.2856 USD |
450.1309 PERP |
0.2984 USD |
0.2839 USD |
0.2984 USD |
0.2839 USD |
| 2025-05-15 |
0.3146 USD |
5,695.9802 PERP |
0.3310 USD |
0.2911 USD |
0.3310 USD |
0.2911 USD |
| 2025-05-14 |
0.3414 USD |
964.7459 PERP |
0.3551 USD |
0.3379 USD |
0.3551 USD |
0.3379 USD |
| 2025-05-13 |
0.3567 USD |
15,687.0974 PERP |
0.3296 USD |
0.3215 USD |
0.3671 USD |
0.3610 USD |
| 2025-05-12 |
0.3555 USD |
4,442.3820 PERP |
0.3551 USD |
0.3296 USD |
0.3659 USD |
0.3400 USD |
| 2025-05-11 |
0.3494 USD |
6,820.5559 PERP |
0.3551 USD |
0.3379 USD |
0.3556 USD |
0.3495 USD |
| 2025-05-10 |
0.3314 USD |
18,574.3759 PERP |
0.3464 USD |
0.3262 USD |
0.3566 USD |
0.3500 USD |
| 2025-05-09 |
0.3356 USD |
16,045.0207 PERP |
0.3296 USD |
0.3261 USD |
0.3437 USD |
0.3394 USD |
| 2025-05-08 |
0.3214 USD |
6,964.2098 PERP |
0.3059 USD |
0.3059 USD |
0.3296 USD |
0.3253 USD |
| 2025-05-07 |
0.3017 USD |
6,312.7910 PERP |
0.2839 USD |
0.2839 USD |
0.3136 USD |
0.3103 USD |
| 2025-05-06 |
0.2937 USD |
3,753.2036 PERP |
0.2982 USD |
0.2839 USD |
0.3059 USD |
0.2911 USD |
| 2025-05-05 |
0.3107 USD |
6,890.0309 PERP |
0.2836 USD |
0.2836 USD |
0.3296 USD |
0.2984 USD |
| 2025-05-04 |
0.2864 USD |
1,657.2482 PERP |
0.2911 USD |
0.2831 USD |
0.2911 USD |
0.2840 USD |
| 2025-05-03 |
0.3251 USD |
4,525.4644 PERP |
0.3293 USD |
0.2984 USD |
0.3472 USD |
0.2984 USD |
| 2025-05-02 |
0.3441 USD |
6,147.4932 PERP |
0.3379 USD |
0.3263 USD |
0.3583 USD |
0.3263 USD |