Crypto exchange OKEx
Market ConstitutionDAO (PEOPLE) / USD
Identifier on OKEx: PEOPLE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.0214 USD | 93,358.8096 PEOPLE | 0.0218 USD | 0.0205 USD | 0.0218 USD | 0.0205 USD |
| 2025-06-03 | 0.0217 USD | 118,266.3566 PEOPLE | 0.0215 USD | 0.0215 USD | 0.0226 USD | 0.0226 USD |
| 2025-06-02 | 0.0205 USD | 5,541.1142 PEOPLE | 0.0211 USD | 0.0205 USD | 0.0211 USD | 0.0205 USD |
| 2025-05-31 | 0.0189 USD | 31,310.1043 PEOPLE | 0.0189 USD | 0.0187 USD | 0.0196 USD | 0.0196 USD |
| 2025-05-30 | 0.0210 USD | 10,566.9378 PEOPLE | 0.0210 USD | 0.0209 USD | 0.0210 USD | 0.0210 USD |
| 2025-05-29 | 0.0247 USD | 115,094.5199 PEOPLE | 0.0250 USD | 0.0231 USD | 0.0253 USD | 0.0231 USD |
| 2025-05-28 | 0.0250 USD | 461.3298 PEOPLE | 0.0250 USD | 0.0250 USD | 0.0250 USD | 0.0250 USD |
| 2025-05-27 | 0.0248 USD | 54,689.2272 PEOPLE | 0.0247 USD | 0.0243 USD | 0.0251 USD | 0.0243 USD |
| 2025-05-26 | 0.0241 USD | 10,165.6988 PEOPLE | 0.0242 USD | 0.0239 USD | 0.0242 USD | 0.0239 USD |
| 2025-05-25 | 0.0237 USD | 21,071.9309 PEOPLE | 0.0237 USD | 0.0237 USD | 0.0237 USD | 0.0237 USD |
| 2025-05-24 | 0.0243 USD | 109.8900 PEOPLE | 0.0243 USD | 0.0243 USD | 0.0243 USD | 0.0243 USD |
| 2025-05-23 | 0.0271 USD | 245,143.0194 PEOPLE | 0.0282 USD | 0.0242 USD | 0.0297 USD | 0.0242 USD |
| 2025-05-22 | 0.0272 USD | 104,527.4125 PEOPLE | 0.0264 USD | 0.0264 USD | 0.0283 USD | 0.0283 USD |
| 2025-05-21 | 0.0253 USD | 458,723.8452 PEOPLE | 0.0260 USD | 0.0245 USD | 0.0267 USD | 0.0264 USD |
| 2025-05-20 | 0.0252 USD | 767,076.2860 PEOPLE | 0.0254 USD | 0.0238 USD | 0.0264 USD | 0.0255 USD |
| 2025-05-19 | 0.0253 USD | 197,847.2074 PEOPLE | 0.0273 USD | 0.0234 USD | 0.0273 USD | 0.0248 USD |
| 2025-05-18 | 0.0251 USD | 594,894.9791 PEOPLE | 0.0225 USD | 0.0225 USD | 0.0283 USD | 0.0270 USD |
| 2025-05-17 | 0.0226 USD | 58,721.3597 PEOPLE | 0.0233 USD | 0.0220 USD | 0.0233 USD | 0.0220 USD |
| 2025-05-16 | 0.0248 USD | 352,390.4368 PEOPLE | 0.0259 USD | 0.0238 USD | 0.0263 USD | 0.0241 USD |
| 2025-05-15 | 0.0301 USD | 1,371,032.9785 PEOPLE | 0.0358 USD | 0.0258 USD | 0.0371 USD | 0.0264 USD |
| 2025-05-14 | 0.0347 USD | 1,581,034.2787 PEOPLE | 0.0331 USD | 0.0315 USD | 0.0391 USD | 0.0349 USD |
| 2025-05-13 | 0.0305 USD | 1,241,652.4421 PEOPLE | 0.0215 USD | 0.0215 USD | 0.0362 USD | 0.0336 USD |
| 2025-05-12 | 0.0232 USD | 263,395.7807 PEOPLE | 0.0238 USD | 0.0214 USD | 0.0250 USD | 0.0219 USD |
| 2025-05-11 | 0.0222 USD | 21,392.7367 PEOPLE | 0.0222 USD | 0.0222 USD | 0.0222 USD | 0.0222 USD |
| 2025-05-10 | 0.0207 USD | 375,378.2436 PEOPLE | 0.0216 USD | 0.0193 USD | 0.0221 USD | 0.0210 USD |
| 2025-05-09 | 0.0217 USD | 646,013.1443 PEOPLE | 0.0186 USD | 0.0186 USD | 0.0248 USD | 0.0194 USD |
| 2025-05-08 | 0.0146 USD | 191,567.2033 PEOPLE | 0.0141 USD | 0.0141 USD | 0.0158 USD | 0.0158 USD |
| 2025-05-07 | 0.0136 USD | 110,575.0285 PEOPLE | 0.0134 USD | 0.0134 USD | 0.0137 USD | 0.0136 USD |
| 2025-05-06 | 0.0134 USD | 37,241.8099 PEOPLE | 0.0134 USD | 0.0134 USD | 0.0134 USD | 0.0134 USD |
| 2025-05-05 | 0.0135 USD | 62,384.7834 PEOPLE | 0.0136 USD | 0.0135 USD | 0.0136 USD | 0.0135 USD |
| 2025-05-04 | 0.0134 USD | 5,204.3149 PEOPLE | 0.0134 USD | 0.0134 USD | 0.0136 USD | 0.0136 USD |
| 2025-05-03 | 0.0149 USD | 10,462.0567 PEOPLE | 0.0149 USD | 0.0149 USD | 0.0149 USD | 0.0149 USD |
| 2025-05-02 | 0.0157 USD | 56,162.5391 PEOPLE | 0.0159 USD | 0.0154 USD | 0.0159 USD | 0.0154 USD |
| 2025-05-01 | 0.0160 USD | 159,747.6741 PEOPLE | 0.0160 USD | 0.0157 USD | 0.0165 USD | 0.0159 USD |
| 2025-04-30 | 0.0155 USD | 203,996.9481 PEOPLE | 0.0155 USD | 0.0151 USD | 0.0158 USD | 0.0155 USD |
| 2025-04-29 | 0.0151 USD | 104,252.7984 PEOPLE | 0.0150 USD | 0.0150 USD | 0.0152 USD | 0.0151 USD |
| 2025-04-28 | 0.0141 USD | 11,577.9834 PEOPLE | 0.0141 USD | 0.0141 USD | 0.0141 USD | 0.0141 USD |
| 2025-04-27 | 0.0152 USD | 239,943.9349 PEOPLE | 0.0157 USD | 0.0145 USD | 0.0157 USD | 0.0145 USD |
| 2025-04-26 | 0.0159 USD | 232,007.5385 PEOPLE | 0.0159 USD | 0.0157 USD | 0.0162 USD | 0.0159 USD |
| 2025-04-25 | 0.0150 USD | 527,094.9696 PEOPLE | 0.0149 USD | 0.0148 USD | 0.0152 USD | 0.0151 USD |
| 2025-04-24 | 0.0147 USD | 491,546.1704 PEOPLE | 0.0142 USD | 0.0142 USD | 0.0154 USD | 0.0149 USD |
| 2025-04-23 | 0.0136 USD | 266,775.7207 PEOPLE | 0.0129 USD | 0.0129 USD | 0.0149 USD | 0.0149 USD |
| 2025-04-22 | 0.0121 USD | 2,879.7351 PEOPLE | 0.0121 USD | 0.0121 USD | 0.0121 USD | 0.0121 USD |
| 2025-04-21 | 0.0125 USD | 46,152.6141 PEOPLE | 0.0127 USD | 0.0125 USD | 0.0127 USD | 0.0126 USD |
| 2025-04-20 | 0.0141 USD | 1,115,040.1333 PEOPLE | 0.0122 USD | 0.0120 USD | 0.0171 USD | 0.0122 USD |
| 2025-04-19 | 0.0115 USD | 4,281.1885 PEOPLE | 0.0115 USD | 0.0115 USD | 0.0115 USD | 0.0115 USD |
| 2025-04-17 | 0.0113 USD | 94,367.2719 PEOPLE | 0.0115 USD | 0.0110 USD | 0.0115 USD | 0.0110 USD |
| 2025-04-16 | 0.0107 USD | 10,462.0567 PEOPLE | 0.0107 USD | 0.0107 USD | 0.0107 USD | 0.0107 USD |
| 2025-04-14 | 0.0115 USD | 4,281.1885 PEOPLE | 0.0115 USD | 0.0115 USD | 0.0115 USD | 0.0115 USD |
| 2025-04-12 | 0.0127 USD | 15,810.2767 PEOPLE | 0.0127 USD | 0.0127 USD | 0.0127 USD | 0.0127 USD |
12