Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0087 USD |
2,811.5619 PEOPLE |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-12-13 |
0.0097 USD |
2,768.3033 PEOPLE |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-10 |
0.0103 USD |
14,686.4138 PEOPLE |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-09 |
0.0109 USD |
41,474.6544 PEOPLE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-06 |
0.0097 USD |
3,596.7078 PEOPLE |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-12-05 |
0.0097 USD |
58,040.2364 PEOPLE |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2025-12-03 |
0.0101 USD |
41,562.4295 PEOPLE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-02 |
0.0094 USD |
105.9322 PEOPLE |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-30 |
0.0102 USD |
10,605.0388 PEOPLE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-11-28 |
0.0103 USD |
14,674.8620 PEOPLE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-11-27 |
0.0105 USD |
118,529.6317 PEOPLE |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-11-26 |
0.0103 USD |
30,650.9266 PEOPLE |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-11-25 |
0.0101 USD |
83,350.3235 PEOPLE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-24 |
0.0097 USD |
1,942.2310 PEOPLE |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-11-23 |
0.0094 USD |
100,000.0000 PEOPLE |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-21 |
0.0089 USD |
259,297.2540 PEOPLE |
0.0095 USD |
0.0087 USD |
0.0097 USD |
0.0097 USD |
| 2025-11-20 |
0.0108 USD |
16,520.0591 PEOPLE |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2025-11-14 |
0.0108 USD |
31,057.4432 PEOPLE |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-11-12 |
0.0111 USD |
13,685.5859 PEOPLE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-10 |
0.0125 USD |
24,449.8475 PEOPLE |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-11-09 |
0.0125 USD |
86,882.4620 PEOPLE |
0.0117 USD |
0.0117 USD |
0.0128 USD |
0.0126 USD |
| 2025-11-08 |
0.0135 USD |
932,758.1431 PEOPLE |
0.0138 USD |
0.0123 USD |
0.0145 USD |
0.0124 USD |
| 2025-11-07 |
0.0152 USD |
4,573,744.7658 PEOPLE |
0.0103 USD |
0.0103 USD |
0.0177 USD |
0.0136 USD |
| 2025-11-06 |
0.0099 USD |
108,495.9071 PEOPLE |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-05 |
0.0101 USD |
88,333.3858 PEOPLE |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-04 |
0.0098 USD |
367,492.0428 PEOPLE |
0.0102 USD |
0.0092 USD |
0.0103 USD |
0.0093 USD |
| 2025-11-03 |
0.0097 USD |
133,258.5218 PEOPLE |
0.0117 USD |
0.0093 USD |
0.0117 USD |
0.0098 USD |
| 2025-11-02 |
0.0117 USD |
1,222.1637 PEOPLE |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-01 |
0.0112 USD |
9,037.9435 PEOPLE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-30 |
0.0112 USD |
11,262.6180 PEOPLE |
0.0116 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2025-10-29 |
0.0118 USD |
28,180.1459 PEOPLE |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-28 |
0.0117 USD |
25,586.3539 PEOPLE |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-10-27 |
0.0128 USD |
12,152.9449 PEOPLE |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2025-10-26 |
0.0128 USD |
42,397.2485 PEOPLE |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-10-23 |
0.0123 USD |
4,708.7425 PEOPLE |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-22 |
0.0120 USD |
24,283.8219 PEOPLE |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2025-10-21 |
0.0125 USD |
4,642.1490 PEOPLE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-10-20 |
0.0128 USD |
541.5022 PEOPLE |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-10-17 |
0.0111 USD |
42,451.4923 PEOPLE |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2025-10-15 |
0.0127 USD |
26,612.4944 PEOPLE |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2025-10-13 |
0.0132 USD |
10,356.2906 PEOPLE |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2025-10-11 |
0.0119 USD |
563,448.3496 PEOPLE |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-10-10 |
0.0103 USD |
2,914,737.6351 PEOPLE |
0.0155 USD |
0.0070 USD |
0.0155 USD |
0.0119 USD |
| 2025-10-08 |
0.0176 USD |
564.7369 PEOPLE |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-07 |
0.0171 USD |
53,342.2697 PEOPLE |
0.0177 USD |
0.0170 USD |
0.0177 USD |
0.0170 USD |
| 2025-10-04 |
0.0177 USD |
14,105.5270 PEOPLE |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0176 USD |
| 2025-10-01 |
0.0171 USD |
733,475.5697 PEOPLE |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2025-09-30 |
0.0166 USD |
109,525.9688 PEOPLE |
0.0163 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-28 |
0.0164 USD |
7,021.1378 PEOPLE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-27 |
0.0170 USD |
1,747.9624 PEOPLE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |