Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0099 USD |
108,495.9071 PEOPLE |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-05 |
0.0101 USD |
88,333.3858 PEOPLE |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-04 |
0.0098 USD |
367,492.0428 PEOPLE |
0.0102 USD |
0.0092 USD |
0.0103 USD |
0.0093 USD |
| 2025-11-03 |
0.0097 USD |
133,258.5218 PEOPLE |
0.0117 USD |
0.0093 USD |
0.0117 USD |
0.0098 USD |
| 2025-11-02 |
0.0117 USD |
1,222.1637 PEOPLE |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-01 |
0.0112 USD |
9,037.9435 PEOPLE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-30 |
0.0112 USD |
11,262.6180 PEOPLE |
0.0116 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2025-10-29 |
0.0118 USD |
28,180.1459 PEOPLE |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-28 |
0.0117 USD |
25,586.3539 PEOPLE |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-10-27 |
0.0128 USD |
12,152.9449 PEOPLE |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2025-10-26 |
0.0128 USD |
42,397.2485 PEOPLE |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-10-23 |
0.0123 USD |
4,708.7425 PEOPLE |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-22 |
0.0120 USD |
24,283.8219 PEOPLE |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2025-10-21 |
0.0125 USD |
4,642.1490 PEOPLE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-10-20 |
0.0128 USD |
541.5022 PEOPLE |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-10-17 |
0.0111 USD |
42,451.4923 PEOPLE |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2025-10-15 |
0.0127 USD |
26,612.4944 PEOPLE |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2025-10-13 |
0.0132 USD |
10,356.2906 PEOPLE |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2025-10-11 |
0.0119 USD |
563,448.3496 PEOPLE |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-10-10 |
0.0103 USD |
2,914,737.6351 PEOPLE |
0.0155 USD |
0.0070 USD |
0.0155 USD |
0.0119 USD |
| 2025-10-08 |
0.0176 USD |
564.7369 PEOPLE |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-07 |
0.0171 USD |
53,342.2697 PEOPLE |
0.0177 USD |
0.0170 USD |
0.0177 USD |
0.0170 USD |
| 2025-10-04 |
0.0177 USD |
14,105.5270 PEOPLE |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0176 USD |
| 2025-10-01 |
0.0171 USD |
733,475.5697 PEOPLE |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2025-09-30 |
0.0166 USD |
109,525.9688 PEOPLE |
0.0163 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-28 |
0.0164 USD |
7,021.1378 PEOPLE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-27 |
0.0170 USD |
1,747.9624 PEOPLE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-26 |
0.0160 USD |
14,806.4716 PEOPLE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-09-25 |
0.0160 USD |
186,041.4560 PEOPLE |
0.0161 USD |
0.0155 USD |
0.0164 USD |
0.0159 USD |
| 2025-09-24 |
0.0173 USD |
358,161.8382 PEOPLE |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0172 USD |
| 2025-09-23 |
0.0167 USD |
872.1462 PEOPLE |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-22 |
0.0179 USD |
105,585.4075 PEOPLE |
0.0197 USD |
0.0172 USD |
0.0197 USD |
0.0172 USD |
| 2025-09-21 |
0.0202 USD |
12,084.3484 PEOPLE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-19 |
0.0211 USD |
14,413.1792 PEOPLE |
0.0217 USD |
0.0209 USD |
0.0217 USD |
0.0209 USD |
| 2025-09-18 |
0.0216 USD |
2,246.7076 PEOPLE |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-09-17 |
0.0210 USD |
10,939.3074 PEOPLE |
0.0210 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-09-16 |
0.0205 USD |
4,499.5627 PEOPLE |
0.0202 USD |
0.0202 USD |
0.0208 USD |
0.0208 USD |
| 2025-09-15 |
0.0205 USD |
37,253.3864 PEOPLE |
0.0208 USD |
0.0202 USD |
0.0208 USD |
0.0202 USD |
| 2025-09-13 |
0.0229 USD |
321,638.7916 PEOPLE |
0.0224 USD |
0.0224 USD |
0.0235 USD |
0.0226 USD |
| 2025-09-12 |
0.0217 USD |
256,199.1803 PEOPLE |
0.0204 USD |
0.0204 USD |
0.0219 USD |
0.0219 USD |
| 2025-09-11 |
0.0202 USD |
4,339.6736 PEOPLE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-10 |
0.0202 USD |
30,173.0836 PEOPLE |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2025-09-09 |
0.0204 USD |
4,371.3359 PEOPLE |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-09-08 |
0.0196 USD |
4,280.2099 PEOPLE |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-09-07 |
0.0191 USD |
100.0000 PEOPLE |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-09-06 |
0.0188 USD |
69,185.7371 PEOPLE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-09-04 |
0.0179 USD |
108,612.6624 PEOPLE |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2025-09-03 |
0.0186 USD |
27,905.3739 PEOPLE |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0188 USD |
| 2025-09-02 |
0.0182 USD |
12,631.3384 PEOPLE |
0.0181 USD |
0.0181 USD |
0.0186 USD |
0.0186 USD |
| 2025-09-01 |
0.0181 USD |
104,476.6812 PEOPLE |
0.0182 USD |
0.0172 USD |
0.0185 USD |
0.0173 USD |