Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0177 USD |
61,917.6502 PEOPLE |
0.0161 USD |
0.0161 USD |
0.0180 USD |
0.0178 USD |
| 2025-06-22 |
0.0164 USD |
21,004.2600 PEOPLE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-21 |
0.0167 USD |
83,028.5108 PEOPLE |
0.0172 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-06-20 |
0.0177 USD |
38,581.1397 PEOPLE |
0.0183 USD |
0.0173 USD |
0.0183 USD |
0.0175 USD |
| 2025-06-19 |
0.0176 USD |
28,457.5982 PEOPLE |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-06-14 |
0.0187 USD |
163,236.9050 PEOPLE |
0.0187 USD |
0.0187 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-13 |
0.0181 USD |
298,574.7119 PEOPLE |
0.0187 USD |
0.0176 USD |
0.0187 USD |
0.0180 USD |
| 2025-06-12 |
0.0207 USD |
25,298.8449 PEOPLE |
0.0210 USD |
0.0197 USD |
0.0210 USD |
0.0197 USD |
| 2025-06-11 |
0.0228 USD |
155,657.1493 PEOPLE |
0.0226 USD |
0.0226 USD |
0.0228 USD |
0.0228 USD |
| 2025-06-10 |
0.0234 USD |
26,372.9383 PEOPLE |
0.0225 USD |
0.0221 USD |
0.0242 USD |
0.0239 USD |
| 2025-06-09 |
0.0200 USD |
67,182.8895 PEOPLE |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-08 |
0.0199 USD |
731.4817 PEOPLE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-06-07 |
0.0203 USD |
544.3847 PEOPLE |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-06 |
0.0190 USD |
10,114.8178 PEOPLE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-06-05 |
0.0214 USD |
93,358.8096 PEOPLE |
0.0218 USD |
0.0205 USD |
0.0218 USD |
0.0205 USD |
| 2025-06-03 |
0.0217 USD |
118,266.3566 PEOPLE |
0.0215 USD |
0.0215 USD |
0.0226 USD |
0.0226 USD |
| 2025-06-02 |
0.0205 USD |
5,541.1142 PEOPLE |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-05-31 |
0.0189 USD |
31,310.1043 PEOPLE |
0.0189 USD |
0.0187 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-30 |
0.0210 USD |
10,566.9378 PEOPLE |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-29 |
0.0247 USD |
115,094.5199 PEOPLE |
0.0250 USD |
0.0231 USD |
0.0253 USD |
0.0231 USD |
| 2025-05-28 |
0.0250 USD |
461.3298 PEOPLE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-05-27 |
0.0248 USD |
54,689.2272 PEOPLE |
0.0247 USD |
0.0243 USD |
0.0251 USD |
0.0243 USD |
| 2025-05-26 |
0.0241 USD |
10,165.6988 PEOPLE |
0.0242 USD |
0.0239 USD |
0.0242 USD |
0.0239 USD |
| 2025-05-25 |
0.0237 USD |
21,071.9309 PEOPLE |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-05-24 |
0.0243 USD |
109.8900 PEOPLE |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-23 |
0.0271 USD |
245,143.0194 PEOPLE |
0.0282 USD |
0.0242 USD |
0.0297 USD |
0.0242 USD |
| 2025-05-22 |
0.0272 USD |
104,527.4125 PEOPLE |
0.0264 USD |
0.0264 USD |
0.0283 USD |
0.0283 USD |
| 2025-05-21 |
0.0253 USD |
458,723.8452 PEOPLE |
0.0260 USD |
0.0245 USD |
0.0267 USD |
0.0264 USD |
| 2025-05-20 |
0.0252 USD |
767,076.2860 PEOPLE |
0.0254 USD |
0.0238 USD |
0.0264 USD |
0.0255 USD |
| 2025-05-19 |
0.0253 USD |
197,847.2074 PEOPLE |
0.0273 USD |
0.0234 USD |
0.0273 USD |
0.0248 USD |
| 2025-05-18 |
0.0251 USD |
594,894.9791 PEOPLE |
0.0225 USD |
0.0225 USD |
0.0283 USD |
0.0270 USD |
| 2025-05-17 |
0.0226 USD |
58,721.3597 PEOPLE |
0.0233 USD |
0.0220 USD |
0.0233 USD |
0.0220 USD |
| 2025-05-16 |
0.0248 USD |
352,390.4368 PEOPLE |
0.0259 USD |
0.0238 USD |
0.0263 USD |
0.0241 USD |
| 2025-05-15 |
0.0301 USD |
1,371,032.9785 PEOPLE |
0.0358 USD |
0.0258 USD |
0.0371 USD |
0.0264 USD |
| 2025-05-14 |
0.0347 USD |
1,581,034.2787 PEOPLE |
0.0331 USD |
0.0315 USD |
0.0391 USD |
0.0349 USD |
| 2025-05-13 |
0.0305 USD |
1,241,652.4421 PEOPLE |
0.0215 USD |
0.0215 USD |
0.0362 USD |
0.0336 USD |
| 2025-05-12 |
0.0232 USD |
263,395.7807 PEOPLE |
0.0238 USD |
0.0214 USD |
0.0250 USD |
0.0219 USD |
| 2025-05-11 |
0.0222 USD |
21,392.7367 PEOPLE |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-05-10 |
0.0207 USD |
375,378.2436 PEOPLE |
0.0216 USD |
0.0193 USD |
0.0221 USD |
0.0210 USD |
| 2025-05-09 |
0.0217 USD |
646,013.1443 PEOPLE |
0.0186 USD |
0.0186 USD |
0.0248 USD |
0.0194 USD |
| 2025-05-08 |
0.0146 USD |
191,567.2033 PEOPLE |
0.0141 USD |
0.0141 USD |
0.0158 USD |
0.0158 USD |
| 2025-05-07 |
0.0136 USD |
110,575.0285 PEOPLE |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-05-06 |
0.0134 USD |
37,241.8099 PEOPLE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-05 |
0.0135 USD |
62,384.7834 PEOPLE |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-05-04 |
0.0134 USD |
5,204.3149 PEOPLE |
0.0134 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-05-03 |
0.0149 USD |
10,462.0567 PEOPLE |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-02 |
0.0157 USD |
56,162.5391 PEOPLE |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2025-05-01 |
0.0160 USD |
159,747.6741 PEOPLE |
0.0160 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2025-04-30 |
0.0155 USD |
203,996.9481 PEOPLE |
0.0155 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |
| 2025-04-29 |
0.0151 USD |
104,252.7984 PEOPLE |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0151 USD |