Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0238 USD |
934.7636 PEOPLE |
0.0246 USD |
0.0230 USD |
0.0246 USD |
0.0230 USD |
| 2025-07-21 |
0.0245 USD |
23,460.1691 PEOPLE |
0.0252 USD |
0.0244 USD |
0.0252 USD |
0.0244 USD |
| 2025-07-20 |
0.0250 USD |
15,318.2290 PEOPLE |
0.0235 USD |
0.0235 USD |
0.0255 USD |
0.0250 USD |
| 2025-07-18 |
0.0241 USD |
172,342.7043 PEOPLE |
0.0237 USD |
0.0223 USD |
0.0245 USD |
0.0223 USD |
| 2025-07-17 |
0.0225 USD |
22,241.9929 PEOPLE |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-07-16 |
0.0219 USD |
81,294.8015 PEOPLE |
0.0220 USD |
0.0217 USD |
0.0236 USD |
0.0236 USD |
| 2025-07-15 |
0.0216 USD |
34,917.2332 PEOPLE |
0.0217 USD |
0.0213 USD |
0.0217 USD |
0.0214 USD |
| 2025-07-14 |
0.0211 USD |
63,755.3965 PEOPLE |
0.0216 USD |
0.0207 USD |
0.0216 USD |
0.0209 USD |
| 2025-07-13 |
0.0216 USD |
329,999.2562 PEOPLE |
0.0207 USD |
0.0207 USD |
0.0222 USD |
0.0211 USD |
| 2025-07-12 |
0.0211 USD |
17,034.6419 PEOPLE |
0.0209 USD |
0.0209 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-11 |
0.0221 USD |
31,744.9134 PEOPLE |
0.0230 USD |
0.0219 USD |
0.0230 USD |
0.0219 USD |
| 2025-07-10 |
0.0200 USD |
179,286.5160 PEOPLE |
0.0196 USD |
0.0196 USD |
0.0225 USD |
0.0222 USD |
| 2025-07-08 |
0.0173 USD |
62,793.2586 PEOPLE |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-07-06 |
0.0180 USD |
2,289.8956 PEOPLE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-07-05 |
0.0178 USD |
202,684.6438 PEOPLE |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2025-07-04 |
0.0178 USD |
30,046.6437 PEOPLE |
0.0178 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2025-07-03 |
0.0188 USD |
57,202.5656 PEOPLE |
0.0193 USD |
0.0188 USD |
0.0193 USD |
0.0188 USD |
| 2025-07-02 |
0.0189 USD |
8,327.0389 PEOPLE |
0.0175 USD |
0.0175 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-29 |
0.0176 USD |
929.0399 PEOPLE |
0.0174 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2025-06-28 |
0.0172 USD |
327,892.1283 PEOPLE |
0.0168 USD |
0.0168 USD |
0.0175 USD |
0.0175 USD |
| 2025-06-27 |
0.0168 USD |
4,992.9199 PEOPLE |
0.0170 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2025-06-26 |
0.0185 USD |
47,090.4972 PEOPLE |
0.0188 USD |
0.0182 USD |
0.0188 USD |
0.0182 USD |
| 2025-06-24 |
0.0179 USD |
2,975.1358 PEOPLE |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-06-23 |
0.0177 USD |
61,917.6502 PEOPLE |
0.0161 USD |
0.0161 USD |
0.0180 USD |
0.0178 USD |
| 2025-06-22 |
0.0164 USD |
21,004.2600 PEOPLE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-21 |
0.0167 USD |
83,028.5108 PEOPLE |
0.0172 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-06-20 |
0.0177 USD |
38,581.1397 PEOPLE |
0.0183 USD |
0.0173 USD |
0.0183 USD |
0.0175 USD |
| 2025-06-19 |
0.0176 USD |
28,457.5982 PEOPLE |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-06-14 |
0.0187 USD |
163,236.9050 PEOPLE |
0.0187 USD |
0.0187 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-13 |
0.0181 USD |
298,574.7119 PEOPLE |
0.0187 USD |
0.0176 USD |
0.0187 USD |
0.0180 USD |
| 2025-06-12 |
0.0207 USD |
25,298.8449 PEOPLE |
0.0210 USD |
0.0197 USD |
0.0210 USD |
0.0197 USD |
| 2025-06-11 |
0.0228 USD |
155,657.1493 PEOPLE |
0.0226 USD |
0.0226 USD |
0.0228 USD |
0.0228 USD |
| 2025-06-10 |
0.0234 USD |
26,372.9383 PEOPLE |
0.0225 USD |
0.0221 USD |
0.0242 USD |
0.0239 USD |
| 2025-06-09 |
0.0200 USD |
67,182.8895 PEOPLE |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-08 |
0.0199 USD |
731.4817 PEOPLE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-06-07 |
0.0203 USD |
544.3847 PEOPLE |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-06 |
0.0190 USD |
10,114.8178 PEOPLE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-06-05 |
0.0214 USD |
93,358.8096 PEOPLE |
0.0218 USD |
0.0205 USD |
0.0218 USD |
0.0205 USD |
| 2025-06-03 |
0.0217 USD |
118,266.3566 PEOPLE |
0.0215 USD |
0.0215 USD |
0.0226 USD |
0.0226 USD |
| 2025-06-02 |
0.0205 USD |
5,541.1142 PEOPLE |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-05-31 |
0.0189 USD |
31,310.1043 PEOPLE |
0.0189 USD |
0.0187 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-30 |
0.0210 USD |
10,566.9378 PEOPLE |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-29 |
0.0247 USD |
115,094.5199 PEOPLE |
0.0250 USD |
0.0231 USD |
0.0253 USD |
0.0231 USD |
| 2025-05-28 |
0.0250 USD |
461.3298 PEOPLE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-05-27 |
0.0248 USD |
54,689.2272 PEOPLE |
0.0247 USD |
0.0243 USD |
0.0251 USD |
0.0243 USD |
| 2025-05-26 |
0.0241 USD |
10,165.6988 PEOPLE |
0.0242 USD |
0.0239 USD |
0.0242 USD |
0.0239 USD |
| 2025-05-25 |
0.0237 USD |
21,071.9309 PEOPLE |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-05-24 |
0.0243 USD |
109.8900 PEOPLE |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-23 |
0.0271 USD |
245,143.0194 PEOPLE |
0.0282 USD |
0.0242 USD |
0.0297 USD |
0.0242 USD |
| 2025-05-22 |
0.0272 USD |
104,527.4125 PEOPLE |
0.0264 USD |
0.0264 USD |
0.0283 USD |
0.0283 USD |