Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0189 USD |
31,792.6868 PEOPLE |
0.0189 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2025-08-29 |
0.0185 USD |
37,776.8614 PEOPLE |
0.0185 USD |
0.0183 USD |
0.0185 USD |
0.0183 USD |
| 2025-08-26 |
0.0184 USD |
53,736.4129 PEOPLE |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-25 |
0.0204 USD |
32,373.6442 PEOPLE |
0.0205 USD |
0.0182 USD |
0.0213 USD |
0.0182 USD |
| 2025-08-24 |
0.0207 USD |
28,117.4654 PEOPLE |
0.0209 USD |
0.0206 USD |
0.0209 USD |
0.0206 USD |
| 2025-08-23 |
0.0219 USD |
7,703.3954 PEOPLE |
0.0220 USD |
0.0215 USD |
0.0220 USD |
0.0218 USD |
| 2025-08-22 |
0.0191 USD |
77,018.9355 PEOPLE |
0.0193 USD |
0.0190 USD |
0.0202 USD |
0.0202 USD |
| 2025-08-20 |
0.0197 USD |
280.9832 PEOPLE |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-08-17 |
0.0197 USD |
1,109,082.4132 PEOPLE |
0.0199 USD |
0.0196 USD |
0.0199 USD |
0.0196 USD |
| 2025-08-14 |
0.0195 USD |
15,633.3198 PEOPLE |
0.0198 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-08-13 |
0.0217 USD |
189,015.4430 PEOPLE |
0.0220 USD |
0.0212 USD |
0.0221 USD |
0.0221 USD |
| 2025-08-12 |
0.0196 USD |
140.5143 PEOPLE |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-08-11 |
0.0199 USD |
249,626.3273 PEOPLE |
0.0198 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2025-08-10 |
0.0204 USD |
5,654.5732 PEOPLE |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-09 |
0.0208 USD |
14,905.8577 PEOPLE |
0.0208 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |
| 2025-08-05 |
0.0189 USD |
116,530.7017 PEOPLE |
0.0190 USD |
0.0183 USD |
0.0190 USD |
0.0183 USD |
| 2025-08-04 |
0.0189 USD |
83,712.9905 PEOPLE |
0.0184 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2025-08-03 |
0.0182 USD |
30,378.5115 PEOPLE |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2025-08-02 |
0.0181 USD |
7,689.2174 PEOPLE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2025-08-01 |
0.0183 USD |
48,305.9423 PEOPLE |
0.0184 USD |
0.0181 USD |
0.0184 USD |
0.0182 USD |
| 2025-07-30 |
0.0195 USD |
158,744.2145 PEOPLE |
0.0188 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2025-07-29 |
0.0214 USD |
23,324.5224 PEOPLE |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-28 |
0.0208 USD |
27,313.6190 PEOPLE |
0.0225 USD |
0.0207 USD |
0.0225 USD |
0.0207 USD |
| 2025-07-27 |
0.0218 USD |
2,294.6306 PEOPLE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-07-25 |
0.0212 USD |
3,548.7666 PEOPLE |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
| 2025-07-24 |
0.0198 USD |
137,360.9943 PEOPLE |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2025-07-23 |
0.0200 USD |
34,356.6784 PEOPLE |
0.0226 USD |
0.0199 USD |
0.0226 USD |
0.0199 USD |
| 2025-07-22 |
0.0238 USD |
934.7636 PEOPLE |
0.0246 USD |
0.0230 USD |
0.0246 USD |
0.0230 USD |
| 2025-07-21 |
0.0245 USD |
23,460.1691 PEOPLE |
0.0252 USD |
0.0244 USD |
0.0252 USD |
0.0244 USD |
| 2025-07-20 |
0.0250 USD |
15,318.2290 PEOPLE |
0.0235 USD |
0.0235 USD |
0.0255 USD |
0.0250 USD |
| 2025-07-18 |
0.0241 USD |
172,342.7043 PEOPLE |
0.0237 USD |
0.0223 USD |
0.0245 USD |
0.0223 USD |
| 2025-07-17 |
0.0225 USD |
22,241.9929 PEOPLE |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-07-16 |
0.0219 USD |
81,294.8015 PEOPLE |
0.0220 USD |
0.0217 USD |
0.0236 USD |
0.0236 USD |
| 2025-07-15 |
0.0216 USD |
34,917.2332 PEOPLE |
0.0217 USD |
0.0213 USD |
0.0217 USD |
0.0214 USD |
| 2025-07-14 |
0.0211 USD |
63,755.3965 PEOPLE |
0.0216 USD |
0.0207 USD |
0.0216 USD |
0.0209 USD |
| 2025-07-13 |
0.0216 USD |
329,999.2562 PEOPLE |
0.0207 USD |
0.0207 USD |
0.0222 USD |
0.0211 USD |
| 2025-07-12 |
0.0211 USD |
17,034.6419 PEOPLE |
0.0209 USD |
0.0209 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-11 |
0.0221 USD |
31,744.9134 PEOPLE |
0.0230 USD |
0.0219 USD |
0.0230 USD |
0.0219 USD |
| 2025-07-10 |
0.0200 USD |
179,286.5160 PEOPLE |
0.0196 USD |
0.0196 USD |
0.0225 USD |
0.0222 USD |
| 2025-07-08 |
0.0173 USD |
62,793.2586 PEOPLE |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-07-06 |
0.0180 USD |
2,289.8956 PEOPLE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-07-05 |
0.0178 USD |
202,684.6438 PEOPLE |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2025-07-04 |
0.0178 USD |
30,046.6437 PEOPLE |
0.0178 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2025-07-03 |
0.0188 USD |
57,202.5656 PEOPLE |
0.0193 USD |
0.0188 USD |
0.0193 USD |
0.0188 USD |
| 2025-07-02 |
0.0189 USD |
8,327.0389 PEOPLE |
0.0175 USD |
0.0175 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-29 |
0.0176 USD |
929.0399 PEOPLE |
0.0174 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2025-06-28 |
0.0172 USD |
327,892.1283 PEOPLE |
0.0168 USD |
0.0168 USD |
0.0175 USD |
0.0175 USD |
| 2025-06-27 |
0.0168 USD |
4,992.9199 PEOPLE |
0.0170 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2025-06-26 |
0.0185 USD |
47,090.4972 PEOPLE |
0.0188 USD |
0.0182 USD |
0.0188 USD |
0.0182 USD |
| 2025-06-24 |
0.0179 USD |
2,975.1358 PEOPLE |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |