Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0160 USD |
14,806.4716 PEOPLE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-09-25 |
0.0160 USD |
186,041.4560 PEOPLE |
0.0161 USD |
0.0155 USD |
0.0164 USD |
0.0159 USD |
| 2025-09-24 |
0.0173 USD |
358,161.8382 PEOPLE |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0172 USD |
| 2025-09-23 |
0.0167 USD |
872.1462 PEOPLE |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-22 |
0.0179 USD |
105,585.4075 PEOPLE |
0.0197 USD |
0.0172 USD |
0.0197 USD |
0.0172 USD |
| 2025-09-21 |
0.0202 USD |
12,084.3484 PEOPLE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-19 |
0.0211 USD |
14,413.1792 PEOPLE |
0.0217 USD |
0.0209 USD |
0.0217 USD |
0.0209 USD |
| 2025-09-18 |
0.0216 USD |
2,246.7076 PEOPLE |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-09-17 |
0.0210 USD |
10,939.3074 PEOPLE |
0.0210 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-09-16 |
0.0205 USD |
4,499.5627 PEOPLE |
0.0202 USD |
0.0202 USD |
0.0208 USD |
0.0208 USD |
| 2025-09-15 |
0.0205 USD |
37,253.3864 PEOPLE |
0.0208 USD |
0.0202 USD |
0.0208 USD |
0.0202 USD |
| 2025-09-13 |
0.0229 USD |
321,638.7916 PEOPLE |
0.0224 USD |
0.0224 USD |
0.0235 USD |
0.0226 USD |
| 2025-09-12 |
0.0217 USD |
256,199.1803 PEOPLE |
0.0204 USD |
0.0204 USD |
0.0219 USD |
0.0219 USD |
| 2025-09-11 |
0.0202 USD |
4,339.6736 PEOPLE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-10 |
0.0202 USD |
30,173.0836 PEOPLE |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2025-09-09 |
0.0204 USD |
4,371.3359 PEOPLE |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-09-08 |
0.0196 USD |
4,280.2099 PEOPLE |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-09-07 |
0.0191 USD |
100.0000 PEOPLE |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-09-06 |
0.0188 USD |
69,185.7371 PEOPLE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-09-04 |
0.0179 USD |
108,612.6624 PEOPLE |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2025-09-03 |
0.0186 USD |
27,905.3739 PEOPLE |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0188 USD |
| 2025-09-02 |
0.0182 USD |
12,631.3384 PEOPLE |
0.0181 USD |
0.0181 USD |
0.0186 USD |
0.0186 USD |
| 2025-09-01 |
0.0181 USD |
104,476.6812 PEOPLE |
0.0182 USD |
0.0172 USD |
0.0185 USD |
0.0173 USD |
| 2025-08-31 |
0.0189 USD |
31,792.6868 PEOPLE |
0.0189 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2025-08-29 |
0.0185 USD |
37,776.8614 PEOPLE |
0.0185 USD |
0.0183 USD |
0.0185 USD |
0.0183 USD |
| 2025-08-26 |
0.0184 USD |
53,736.4129 PEOPLE |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-25 |
0.0204 USD |
32,373.6442 PEOPLE |
0.0205 USD |
0.0182 USD |
0.0213 USD |
0.0182 USD |
| 2025-08-24 |
0.0207 USD |
28,117.4654 PEOPLE |
0.0209 USD |
0.0206 USD |
0.0209 USD |
0.0206 USD |
| 2025-08-23 |
0.0219 USD |
7,703.3954 PEOPLE |
0.0220 USD |
0.0215 USD |
0.0220 USD |
0.0218 USD |
| 2025-08-22 |
0.0191 USD |
77,018.9355 PEOPLE |
0.0193 USD |
0.0190 USD |
0.0202 USD |
0.0202 USD |
| 2025-08-20 |
0.0197 USD |
280.9832 PEOPLE |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-08-17 |
0.0197 USD |
1,109,082.4132 PEOPLE |
0.0199 USD |
0.0196 USD |
0.0199 USD |
0.0196 USD |
| 2025-08-14 |
0.0195 USD |
15,633.3198 PEOPLE |
0.0198 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-08-13 |
0.0217 USD |
189,015.4430 PEOPLE |
0.0220 USD |
0.0212 USD |
0.0221 USD |
0.0221 USD |
| 2025-08-12 |
0.0196 USD |
140.5143 PEOPLE |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-08-11 |
0.0199 USD |
249,626.3273 PEOPLE |
0.0198 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2025-08-10 |
0.0204 USD |
5,654.5732 PEOPLE |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-09 |
0.0208 USD |
14,905.8577 PEOPLE |
0.0208 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |
| 2025-08-05 |
0.0189 USD |
116,530.7017 PEOPLE |
0.0190 USD |
0.0183 USD |
0.0190 USD |
0.0183 USD |
| 2025-08-04 |
0.0189 USD |
83,712.9905 PEOPLE |
0.0184 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2025-08-03 |
0.0182 USD |
30,378.5115 PEOPLE |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2025-08-02 |
0.0181 USD |
7,689.2174 PEOPLE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2025-08-01 |
0.0183 USD |
48,305.9423 PEOPLE |
0.0184 USD |
0.0181 USD |
0.0184 USD |
0.0182 USD |
| 2025-07-30 |
0.0195 USD |
158,744.2145 PEOPLE |
0.0188 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2025-07-29 |
0.0214 USD |
23,324.5224 PEOPLE |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-28 |
0.0208 USD |
27,313.6190 PEOPLE |
0.0225 USD |
0.0207 USD |
0.0225 USD |
0.0207 USD |
| 2025-07-27 |
0.0218 USD |
2,294.6306 PEOPLE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-07-25 |
0.0212 USD |
3,548.7666 PEOPLE |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
| 2025-07-24 |
0.0198 USD |
137,360.9943 PEOPLE |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2025-07-23 |
0.0200 USD |
34,356.6784 PEOPLE |
0.0226 USD |
0.0199 USD |
0.0226 USD |
0.0199 USD |