Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0253 USD |
458,723.8452 PEOPLE |
0.0260 USD |
0.0245 USD |
0.0267 USD |
0.0264 USD |
| 2025-05-20 |
0.0252 USD |
767,076.2860 PEOPLE |
0.0254 USD |
0.0238 USD |
0.0264 USD |
0.0255 USD |
| 2025-05-19 |
0.0253 USD |
197,847.2074 PEOPLE |
0.0273 USD |
0.0234 USD |
0.0273 USD |
0.0248 USD |
| 2025-05-18 |
0.0251 USD |
594,894.9791 PEOPLE |
0.0225 USD |
0.0225 USD |
0.0283 USD |
0.0270 USD |
| 2025-05-17 |
0.0226 USD |
58,721.3597 PEOPLE |
0.0233 USD |
0.0220 USD |
0.0233 USD |
0.0220 USD |
| 2025-05-16 |
0.0248 USD |
352,390.4368 PEOPLE |
0.0259 USD |
0.0238 USD |
0.0263 USD |
0.0241 USD |
| 2025-05-15 |
0.0301 USD |
1,371,032.9785 PEOPLE |
0.0358 USD |
0.0258 USD |
0.0371 USD |
0.0264 USD |
| 2025-05-14 |
0.0347 USD |
1,581,034.2787 PEOPLE |
0.0331 USD |
0.0315 USD |
0.0391 USD |
0.0349 USD |
| 2025-05-13 |
0.0305 USD |
1,241,652.4421 PEOPLE |
0.0215 USD |
0.0215 USD |
0.0362 USD |
0.0336 USD |
| 2025-05-12 |
0.0232 USD |
263,395.7807 PEOPLE |
0.0238 USD |
0.0214 USD |
0.0250 USD |
0.0219 USD |
| 2025-05-11 |
0.0222 USD |
21,392.7367 PEOPLE |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-05-10 |
0.0207 USD |
375,378.2436 PEOPLE |
0.0216 USD |
0.0193 USD |
0.0221 USD |
0.0210 USD |
| 2025-05-09 |
0.0217 USD |
646,013.1443 PEOPLE |
0.0186 USD |
0.0186 USD |
0.0248 USD |
0.0194 USD |
| 2025-05-08 |
0.0146 USD |
191,567.2033 PEOPLE |
0.0141 USD |
0.0141 USD |
0.0158 USD |
0.0158 USD |
| 2025-05-07 |
0.0136 USD |
110,575.0285 PEOPLE |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-05-06 |
0.0134 USD |
37,241.8099 PEOPLE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-05 |
0.0135 USD |
62,384.7834 PEOPLE |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-05-04 |
0.0134 USD |
5,204.3149 PEOPLE |
0.0134 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-05-03 |
0.0149 USD |
10,462.0567 PEOPLE |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-02 |
0.0157 USD |
56,162.5391 PEOPLE |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2025-05-01 |
0.0160 USD |
159,747.6741 PEOPLE |
0.0160 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2025-04-30 |
0.0155 USD |
203,996.9481 PEOPLE |
0.0155 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |
| 2025-04-29 |
0.0151 USD |
104,252.7984 PEOPLE |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0151 USD |
| 2025-04-28 |
0.0141 USD |
11,577.9834 PEOPLE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-04-27 |
0.0152 USD |
239,943.9349 PEOPLE |
0.0157 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2025-04-26 |
0.0159 USD |
232,007.5385 PEOPLE |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2025-04-25 |
0.0150 USD |
527,094.9696 PEOPLE |
0.0149 USD |
0.0148 USD |
0.0152 USD |
0.0151 USD |
| 2025-04-24 |
0.0147 USD |
491,546.1704 PEOPLE |
0.0142 USD |
0.0142 USD |
0.0154 USD |
0.0149 USD |
| 2025-04-23 |
0.0136 USD |
266,775.7207 PEOPLE |
0.0129 USD |
0.0129 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-22 |
0.0121 USD |
2,879.7351 PEOPLE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-04-21 |
0.0125 USD |
46,152.6141 PEOPLE |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2025-04-20 |
0.0141 USD |
1,115,040.1333 PEOPLE |
0.0122 USD |
0.0120 USD |
0.0171 USD |
0.0122 USD |
| 2025-04-19 |
0.0115 USD |
4,281.1885 PEOPLE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-17 |
0.0113 USD |
94,367.2719 PEOPLE |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-04-16 |
0.0107 USD |
10,462.0567 PEOPLE |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-04-14 |
0.0115 USD |
4,281.1885 PEOPLE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-12 |
0.0127 USD |
15,810.2767 PEOPLE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-07 |
0.0122 USD |
3,430.1234 PEOPLE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-04-06 |
0.0126 USD |
4,607.0831 PEOPLE |
0.0129 USD |
0.0117 USD |
0.0129 USD |
0.0117 USD |
| 2025-04-04 |
0.0130 USD |
8,397.6007 PEOPLE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-03 |
0.0127 USD |
8,397.6007 PEOPLE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-02 |
0.0138 USD |
5,607.9704 PEOPLE |
0.0142 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2025-04-01 |
0.0152 USD |
1,431.0542 PEOPLE |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-31 |
0.0145 USD |
5,144.6869 PEOPLE |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2025-03-30 |
0.0152 USD |
33,519.4452 PEOPLE |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0149 USD |
| 2025-03-28 |
0.0169 USD |
63,272.5632 PEOPLE |
0.0175 USD |
0.0162 USD |
0.0175 USD |
0.0162 USD |
| 2025-03-27 |
0.0189 USD |
104.8161 PEOPLE |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-03-26 |
0.0188 USD |
765.0256 PEOPLE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-03-25 |
0.0179 USD |
1,940.9663 PEOPLE |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-03-24 |
0.0180 USD |
28,532.3526 PEOPLE |
0.0180 USD |
0.0180 USD |
0.0182 USD |
0.0182 USD |