Identifier on OKEx: PEOPLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0141 USD |
11,577.9834 PEOPLE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-04-27 |
0.0152 USD |
239,943.9349 PEOPLE |
0.0157 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2025-04-26 |
0.0159 USD |
232,007.5385 PEOPLE |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2025-04-25 |
0.0150 USD |
527,094.9696 PEOPLE |
0.0149 USD |
0.0148 USD |
0.0152 USD |
0.0151 USD |
| 2025-04-24 |
0.0147 USD |
491,546.1704 PEOPLE |
0.0142 USD |
0.0142 USD |
0.0154 USD |
0.0149 USD |
| 2025-04-23 |
0.0136 USD |
266,775.7207 PEOPLE |
0.0129 USD |
0.0129 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-22 |
0.0121 USD |
2,879.7351 PEOPLE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-04-21 |
0.0125 USD |
46,152.6141 PEOPLE |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2025-04-20 |
0.0141 USD |
1,115,040.1333 PEOPLE |
0.0122 USD |
0.0120 USD |
0.0171 USD |
0.0122 USD |
| 2025-04-19 |
0.0115 USD |
4,281.1885 PEOPLE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-17 |
0.0113 USD |
94,367.2719 PEOPLE |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-04-16 |
0.0107 USD |
10,462.0567 PEOPLE |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-04-14 |
0.0115 USD |
4,281.1885 PEOPLE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-12 |
0.0127 USD |
15,810.2767 PEOPLE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-07 |
0.0122 USD |
3,430.1234 PEOPLE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-04-06 |
0.0126 USD |
4,607.0831 PEOPLE |
0.0129 USD |
0.0117 USD |
0.0129 USD |
0.0117 USD |
| 2025-04-04 |
0.0130 USD |
8,397.6007 PEOPLE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-03 |
0.0127 USD |
8,397.6007 PEOPLE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-02 |
0.0138 USD |
5,607.9704 PEOPLE |
0.0142 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2025-04-01 |
0.0152 USD |
1,431.0542 PEOPLE |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-31 |
0.0145 USD |
5,144.6869 PEOPLE |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2025-03-30 |
0.0152 USD |
33,519.4452 PEOPLE |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0149 USD |
| 2025-03-28 |
0.0169 USD |
63,272.5632 PEOPLE |
0.0175 USD |
0.0162 USD |
0.0175 USD |
0.0162 USD |
| 2025-03-27 |
0.0189 USD |
104.8161 PEOPLE |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-03-26 |
0.0188 USD |
765.0256 PEOPLE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-03-25 |
0.0179 USD |
1,940.9663 PEOPLE |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-03-24 |
0.0180 USD |
28,532.3526 PEOPLE |
0.0180 USD |
0.0180 USD |
0.0182 USD |
0.0182 USD |
| 2025-03-22 |
0.0175 USD |
5,894.7227 PEOPLE |
0.0176 USD |
0.0174 USD |
0.0176 USD |
0.0174 USD |
| 2025-03-21 |
0.0175 USD |
85,544.3494 PEOPLE |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2025-03-20 |
0.0171 USD |
393.0832 PEOPLE |
0.0120 USD |
0.0120 USD |
0.0171 USD |
0.0171 USD |