Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
2.5764 USDC |
379.0370 PENDLE |
2.5250 USDC |
2.4500 USDC |
2.6000 USDC |
2.4880 USDC |
| 2025-03-20 |
2.4915 USDC |
1,919.0620 PENDLE |
2.5000 USDC |
2.4000 USDC |
2.6400 USDC |
2.5000 USDC |
| 2025-03-19 |
2.5110 USDC |
1,069.6590 PENDLE |
2.4000 USDC |
2.3490 USDC |
2.5450 USDC |
2.5400 USDC |
| 2025-03-18 |
2.3828 USDC |
131,430.6360 PENDLE |
2.3000 USDC |
2.2780 USDC |
2.4000 USDC |
2.3780 USDC |
| 2025-03-17 |
2.3418 USDC |
1,698.2370 PENDLE |
2.2800 USDC |
2.2800 USDC |
2.3750 USDC |
2.3330 USDC |
| 2025-03-16 |
2.1174 USDC |
219.7180 PENDLE |
2.1180 USDC |
2.1090 USDC |
2.1180 USDC |
2.1090 USDC |
| 2025-03-15 |
2.1580 USDC |
23.1690 PENDLE |
2.1580 USDC |
2.1580 USDC |
2.1580 USDC |
2.1580 USDC |
| 2025-03-14 |
2.1342 USDC |
34,906.3910 PENDLE |
2.0440 USDC |
2.0390 USDC |
2.1880 USDC |
2.1580 USDC |
| 2025-03-13 |
2.0777 USDC |
13,464.9490 PENDLE |
2.0750 USDC |
2.0430 USDC |
2.0780 USDC |
2.0430 USDC |
| 2025-03-12 |
2.0977 USDC |
566.7440 PENDLE |
2.1130 USDC |
2.0550 USDC |
2.1130 USDC |
2.0550 USDC |
| 2025-03-11 |
1.8963 USDC |
112.8270 PENDLE |
1.8400 USDC |
1.8330 USDC |
2.0400 USDC |
2.0140 USDC |
| 2025-03-10 |
2.0385 USDC |
291.3780 PENDLE |
2.2100 USDC |
1.9240 USDC |
2.2100 USDC |
1.9240 USDC |
| 2025-03-09 |
2.2091 USDC |
744.2660 PENDLE |
2.3750 USDC |
2.0260 USDC |
2.3750 USDC |
2.0620 USDC |
| 2025-03-08 |
2.3920 USDC |
163.1500 PENDLE |
2.4250 USDC |
2.3750 USDC |
2.4250 USDC |
2.4000 USDC |
| 2025-03-07 |
2.4853 USDC |
314.3240 PENDLE |
2.4750 USDC |
2.3250 USDC |
2.5500 USDC |
2.4000 USDC |
| 2025-03-06 |
2.5009 USDC |
619.0450 PENDLE |
2.4540 USDC |
2.4250 USDC |
2.6500 USDC |
2.4500 USDC |
| 2025-03-05 |
2.5274 USDC |
94.2250 PENDLE |
2.5660 USDC |
2.4220 USDC |
2.6030 USDC |
2.5330 USDC |
| 2025-03-04 |
2.4769 USDC |
307.6300 PENDLE |
2.3450 USDC |
2.2260 USDC |
2.5010 USDC |
2.4950 USDC |
| 2025-03-03 |
2.6984 USDC |
307.4300 PENDLE |
3.0750 USDC |
2.4530 USDC |
3.0750 USDC |
2.4890 USDC |
| 2025-03-02 |
3.0210 USDC |
791.9830 PENDLE |
2.8250 USDC |
2.7780 USDC |
3.1200 USDC |
3.0900 USDC |
| 2025-03-01 |
2.8690 USDC |
80.2190 PENDLE |
2.8500 USDC |
2.7930 USDC |
2.9000 USDC |
2.8500 USDC |
| 2025-02-28 |
2.8956 USDC |
1,484.6090 PENDLE |
2.9000 USDC |
2.6490 USDC |
2.9250 USDC |
2.8750 USDC |
| 2025-02-27 |
2.8898 USDC |
119.0850 PENDLE |
2.8250 USDC |
2.8000 USDC |
3.0250 USDC |
2.9250 USDC |
| 2025-02-26 |
2.8463 USDC |
164.3210 PENDLE |
2.8750 USDC |
2.6790 USDC |
2.9500 USDC |
2.8000 USDC |
| 2025-02-25 |
2.8930 USDC |
389.9700 PENDLE |
2.9500 USDC |
2.7560 USDC |
2.9900 USDC |
2.9000 USDC |
| 2025-02-24 |
3.1633 USDC |
598.0180 PENDLE |
3.4000 USDC |
2.9060 USDC |
3.4000 USDC |
2.9250 USDC |
| 2025-02-23 |
3.4435 USDC |
55.0140 PENDLE |
3.4750 USDC |
3.4000 USDC |
3.5500 USDC |
3.4250 USDC |
| 2025-02-22 |
3.4857 USDC |
116.3660 PENDLE |
3.4000 USDC |
3.3750 USDC |
3.5500 USDC |
3.5000 USDC |
| 2025-02-21 |
3.4438 USDC |
497.3550 PENDLE |
3.5250 USDC |
3.3500 USDC |
3.7350 USDC |
3.4000 USDC |
| 2025-02-20 |
3.4235 USDC |
86.2320 PENDLE |
3.3250 USDC |
3.3250 USDC |
3.5500 USDC |
3.5500 USDC |
| 2025-02-19 |
3.3165 USDC |
102.4580 PENDLE |
3.2000 USDC |
3.2000 USDC |
3.3500 USDC |
3.3000 USDC |
| 2025-02-18 |
3.2269 USDC |
379.7990 PENDLE |
3.4250 USDC |
3.1000 USDC |
3.4250 USDC |
3.2250 USDC |
| 2025-02-17 |
3.5254 USDC |
309.3370 PENDLE |
3.5500 USDC |
3.4000 USDC |
3.7000 USDC |
3.4500 USDC |
| 2025-02-16 |
3.5324 USDC |
265.7840 PENDLE |
3.5860 USDC |
3.4980 USDC |
3.6500 USDC |
3.5500 USDC |
| 2025-02-15 |
3.6747 USDC |
412.3400 PENDLE |
3.7330 USDC |
3.6110 USDC |
3.7330 USDC |
3.6590 USDC |
| 2025-02-14 |
3.6193 USDC |
117.5760 PENDLE |
3.4730 USDC |
3.4730 USDC |
3.7360 USDC |
3.6530 USDC |
| 2025-02-13 |
3.4106 USDC |
55.0370 PENDLE |
3.6000 USDC |
3.3230 USDC |
3.6000 USDC |
3.3780 USDC |
| 2025-02-12 |
3.4815 USDC |
219.1810 PENDLE |
3.4730 USDC |
3.2880 USDC |
3.7340 USDC |
3.5690 USDC |
| 2025-02-11 |
3.6120 USDC |
136.4220 PENDLE |
3.5430 USDC |
3.4610 USDC |
3.7530 USDC |
3.6520 USDC |
| 2025-02-10 |
3.2106 USDC |
573.5520 PENDLE |
3.2050 USDC |
3.1110 USDC |
3.4730 USDC |
3.4460 USDC |
| 2025-02-09 |
3.2016 USDC |
951.2190 PENDLE |
3.3020 USDC |
3.0190 USDC |
3.3020 USDC |
3.1810 USDC |
| 2025-02-08 |
3.2223 USDC |
487.6370 PENDLE |
3.2250 USDC |
2.9970 USDC |
3.2460 USDC |
3.2080 USDC |
| 2025-02-07 |
3.4494 USDC |
553.2680 PENDLE |
3.0190 USDC |
2.9350 USDC |
3.6990 USDC |
3.1960 USDC |
| 2025-02-06 |
3.0686 USDC |
1,302.9310 PENDLE |
3.0290 USDC |
2.9060 USDC |
3.1330 USDC |
2.9060 USDC |
| 2025-02-05 |
2.8948 USDC |
500.4350 PENDLE |
2.8550 USDC |
2.8100 USDC |
3.0190 USDC |
2.9580 USDC |
| 2025-02-04 |
2.8311 USDC |
255.3600 PENDLE |
3.0190 USDC |
2.6790 USDC |
3.1330 USDC |
2.7930 USDC |
| 2025-02-03 |
2.4855 USDC |
6,614.2050 PENDLE |
2.6000 USDC |
2.1040 USDC |
3.2140 USDC |
3.1330 USDC |
| 2025-02-02 |
2.8537 USDC |
580.4930 PENDLE |
3.3290 USDC |
2.6000 USDC |
3.3290 USDC |
2.6800 USDC |
| 2025-02-01 |
3.4108 USDC |
378.0000 PENDLE |
3.6360 USDC |
3.2530 USDC |
3.6360 USDC |
3.2770 USDC |
| 2025-01-31 |
3.6652 USDC |
248.3480 PENDLE |
3.5590 USDC |
3.5590 USDC |
3.9430 USDC |
3.7070 USDC |