Identifier on OKEx: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
4,629.5155 USDT |
808.0954 PAXG |
4,650.2000 USDT |
4,596.2000 USDT |
4,654.4000 USDT |
4,601.3000 USDT |
| 2026-04-04 |
4,653.0582 USDT |
41.9285 PAXG |
4,649.2000 USDT |
4,648.3000 USDT |
4,658.9000 USDT |
4,650.0000 USDT |
| 2026-04-03 |
4,649.9522 USDT |
1,030.0175 PAXG |
4,668.9000 USDT |
4,643.0000 USDT |
4,669.8000 USDT |
4,649.2000 USDT |
| 2026-04-02 |
4,637.5688 USDT |
2,177.1187 PAXG |
4,767.5000 USDT |
4,556.2000 USDT |
4,782.7000 USDT |
4,669.6000 USDT |
| 2026-04-01 |
4,725.5248 USDT |
2,544.5688 PAXG |
4,688.6000 USDT |
4,659.2000 USDT |
4,783.6000 USDT |
4,768.2000 USDT |
| 2026-03-31 |
4,622.4977 USDT |
816.3239 PAXG |
4,512.3000 USDT |
4,482.6000 USDT |
4,692.5000 USDT |
4,689.9000 USDT |
| 2026-03-30 |
4,527.9885 USDT |
1,230.4778 PAXG |
4,455.9000 USDT |
4,426.2000 USDT |
4,580.7000 USDT |
4,511.7000 USDT |
| 2026-03-29 |
4,497.5876 USDT |
686.2425 PAXG |
4,502.3000 USDT |
4,452.2000 USDT |
4,523.7000 USDT |
4,457.2000 USDT |
| 2026-03-28 |
4,499.3237 USDT |
238.8054 PAXG |
4,502.3000 USDT |
4,489.4000 USDT |
4,509.9000 USDT |
4,501.5000 USDT |
| 2026-03-27 |
4,470.8365 USDT |
1,789.9744 PAXG |
4,412.3000 USDT |
4,383.1000 USDT |
4,554.9000 USDT |
4,501.8000 USDT |
| 2026-03-26 |
4,430.0719 USDT |
1,462.6687 PAXG |
4,503.1000 USDT |
4,360.9000 USDT |
4,544.9000 USDT |
4,411.8000 USDT |
| 2026-03-25 |
4,563.5052 USDT |
1,605.0568 PAXG |
4,549.6000 USDT |
4,494.7000 USDT |
4,598.2000 USDT |
4,503.0000 USDT |
| 2026-03-24 |
4,424.0218 USDT |
2,244.1349 PAXG |
4,447.6000 USDT |
4,320.0000 USDT |
4,554.4000 USDT |
4,548.0000 USDT |
| 2026-03-23 |
4,353.0443 USDT |
6,246.3890 PAXG |
4,478.3000 USDT |
4,145.3000 USDT |
4,512.6000 USDT |
4,446.9000 USDT |
| 2026-03-22 |
4,489.2692 USDT |
2,142.6651 PAXG |
4,506.1000 USDT |
4,452.6000 USDT |
4,541.5000 USDT |
4,478.3000 USDT |
| 2026-03-21 |
4,514.1120 USDT |
365.4399 PAXG |
4,510.5000 USDT |
4,502.6000 USDT |
4,531.6000 USDT |
4,505.6000 USDT |
| 2026-03-20 |
4,607.3747 USDT |
3,050.9552 PAXG |
4,653.7000 USDT |
4,502.2000 USDT |
4,738.1000 USDT |
4,509.9000 USDT |
| 2026-03-19 |
4,651.7887 USDT |
4,854.4767 PAXG |
4,828.8000 USDT |
4,514.8000 USDT |
4,855.5000 USDT |
4,651.3000 USDT |
| 2026-03-18 |
4,879.3684 USDT |
1,166.5286 PAXG |
4,994.3000 USDT |
4,800.8000 USDT |
5,007.3000 USDT |
4,827.6000 USDT |
| 2026-03-17 |
5,001.2374 USDT |
335.0801 PAXG |
5,000.5000 USDT |
4,972.0000 USDT |
5,029.0000 USDT |
4,994.2000 USDT |
| 2026-03-16 |
4,997.7910 USDT |
563.5684 PAXG |
4,989.6000 USDT |
4,965.0000 USDT |
5,028.7000 USDT |
5,000.5000 USDT |
| 2026-03-15 |
4,998.4107 USDT |
215.9287 PAXG |
5,020.7000 USDT |
4,964.1000 USDT |
5,026.0000 USDT |
4,986.5000 USDT |
| 2026-03-14 |
5,030.4948 USDT |
57.5476 PAXG |
5,029.3000 USDT |
5,019.9000 USDT |
5,045.7000 USDT |
5,020.4000 USDT |
| 2026-03-13 |
5,080.0782 USDT |
1,002.5205 PAXG |
5,111.8000 USDT |
5,012.0000 USDT |
5,130.4000 USDT |
5,029.5000 USDT |
| 2026-03-12 |
5,150.3736 USDT |
503.8123 PAXG |
5,138.6000 USDT |
5,069.3000 USDT |
5,188.4000 USDT |
5,112.5000 USDT |
| 2026-03-11 |
5,184.2249 USDT |
466.9579 PAXG |
5,196.8000 USDT |
5,135.7000 USDT |
5,220.0000 USDT |
5,138.2000 USDT |
| 2026-03-10 |
5,190.7791 USDT |
421.5781 PAXG |
5,144.3000 USDT |
5,130.4000 USDT |
5,239.6000 USDT |
5,195.8000 USDT |
| 2026-03-09 |
5,105.8017 USDT |
580.3955 PAXG |
5,086.4000 USDT |
5,030.7000 USDT |
5,159.6000 USDT |
5,144.1000 USDT |
| 2026-03-08 |
5,139.8632 USDT |
224.7639 PAXG |
5,174.2000 USDT |
5,059.9000 USDT |
5,190.2000 USDT |
5,086.0000 USDT |
| 2026-03-07 |
5,179.8024 USDT |
97.5642 PAXG |
5,182.0000 USDT |
5,165.3000 USDT |
5,188.8000 USDT |
5,173.4000 USDT |
| 2026-03-06 |
5,131.5617 USDT |
726.6830 PAXG |
5,100.2000 USDT |
5,076.9000 USDT |
5,188.3000 USDT |
5,180.3000 USDT |
| 2026-03-05 |
5,129.6089 USDT |
437.9986 PAXG |
5,179.0000 USDT |
5,064.0000 USDT |
5,199.9000 USDT |
5,102.5000 USDT |
| 2026-03-04 |
5,167.9266 USDT |
478.1787 PAXG |
5,143.5000 USDT |
5,119.6000 USDT |
5,214.6000 USDT |
5,178.5000 USDT |
| 2026-03-03 |
5,193.4132 USDT |
1,753.7006 PAXG |
5,360.5000 USDT |
5,029.1000 USDT |
5,394.7000 USDT |
5,143.3000 USDT |
| 2026-03-02 |
5,377.4753 USDT |
1,162.7067 PAXG |
5,435.1000 USDT |
5,278.7000 USDT |
5,458.3000 USDT |
5,360.4000 USDT |
| 2026-03-01 |
5,380.0484 USDT |
964.3848 PAXG |
5,371.6000 USDT |
5,288.0000 USDT |
5,444.0000 USDT |
5,435.1000 USDT |
| 2026-02-28 |
5,440.9787 USDT |
1,749.2629 PAXG |
5,292.5000 USDT |
5,286.9000 USDT |
5,589.5000 USDT |
5,372.3000 USDT |
| 2026-02-27 |
5,250.9942 USDT |
601.2410 PAXG |
5,196.1000 USDT |
5,182.0000 USDT |
5,306.5000 USDT |
5,292.5000 USDT |
| 2026-02-26 |
5,188.4302 USDT |
285.0719 PAXG |
5,175.8000 USDT |
5,145.4000 USDT |
5,210.4000 USDT |
5,196.9000 USDT |
| 2026-02-25 |
5,200.9002 USDT |
482.8676 PAXG |
5,167.4000 USDT |
5,158.6000 USDT |
5,230.0000 USDT |
5,175.9000 USDT |
| 2026-02-24 |
5,182.7142 USDT |
570.4861 PAXG |
5,256.1000 USDT |
5,118.0000 USDT |
5,256.1000 USDT |
5,169.2000 USDT |
| 2026-02-23 |
5,202.3505 USDT |
437.2366 PAXG |
5,187.8000 USDT |
5,140.9000 USDT |
5,271.2000 USDT |
5,257.5000 USDT |
| 2026-02-22 |
5,157.7335 USDT |
223.3259 PAXG |
5,139.4000 USDT |
5,122.4000 USDT |
5,194.1000 USDT |
5,189.7000 USDT |
| 2026-02-21 |
5,125.2780 USDT |
72.8363 PAXG |
5,114.8000 USDT |
5,112.4000 USDT |
5,144.6000 USDT |
5,144.5000 USDT |
| 2026-02-20 |
5,047.4443 USDT |
422.7474 PAXG |
4,997.6000 USDT |
4,995.0000 USDT |
5,120.9000 USDT |
5,114.8000 USDT |
| 2026-02-19 |
5,001.2843 USDT |
178.7574 PAXG |
4,981.7000 USDT |
4,967.2000 USDT |
5,029.6000 USDT |
4,999.2000 USDT |
| 2026-02-18 |
4,961.8514 USDT |
227.7213 PAXG |
4,867.4000 USDT |
4,866.8000 USDT |
5,015.2000 USDT |
4,978.4000 USDT |
| 2026-02-17 |
4,902.4013 USDT |
508.9476 PAXG |
4,999.4000 USDT |
4,851.5000 USDT |
4,999.6000 USDT |
4,867.9000 USDT |
| 2026-02-16 |
5,003.9722 USDT |
146.7963 PAXG |
5,025.2000 USDT |
4,976.3000 USDT |
5,034.3000 USDT |
5,000.8000 USDT |
| 2026-02-15 |
5,035.0234 USDT |
145.7539 PAXG |
5,023.9000 USDT |
5,014.6000 USDT |
5,048.8000 USDT |
5,026.9000 USDT |