Crypto exchange OKEx
Market PAX Gold (PAXG) / Tether (USDT)
Identifier on OKEx: PAXG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-03 | 4,219.7731 USDT | 79.3461 PAXG | 4,213.0000 USDT | 4,199.6000 USDT | 4,245.9000 USDT | 4,212.8000 USDT |
| 2025-12-02 | 4,208.6449 USDT | 250.5229 PAXG | 4,243.9000 USDT | 4,170.6000 USDT | 4,244.8000 USDT | 4,213.6000 USDT |
| 2025-12-01 | 4,249.5288 USDT | 164.8291 PAXG | 4,240.2000 USDT | 4,222.3000 USDT | 4,282.5000 USDT | 4,245.5000 USDT |
| 2025-11-30 | 4,246.7344 USDT | 99.4075 PAXG | 4,248.9000 USDT | 4,231.8000 USDT | 4,255.8000 USDT | 4,240.2000 USDT |
| 2025-11-29 | 4,245.6205 USDT | 104.9292 PAXG | 4,232.7000 USDT | 4,225.0000 USDT | 4,269.9000 USDT | 4,249.2000 USDT |
| 2025-11-28 | 4,192.1897 USDT | 513.0062 PAXG | 4,160.5000 USDT | 4,159.2000 USDT | 4,232.4000 USDT | 4,232.4000 USDT |
| 2025-11-27 | 4,155.7203 USDT | 135.3562 PAXG | 4,165.0000 USDT | 4,140.9000 USDT | 4,165.3000 USDT | 4,160.3000 USDT |
| 2025-11-26 | 4,155.7203 USDT | 663.9958 PAXG | 4,128.9000 USDT | 4,127.8000 USDT | 4,178.2000 USDT | 4,166.1000 USDT |
| 2025-11-25 | 4,130.7180 USDT | 281.4519 PAXG | 4,142.4000 USDT | 4,108.4000 USDT | 4,155.1000 USDT | 4,125.6000 USDT |
| 2025-11-24 | 4,081.6698 USDT | 351.8387 PAXG | 4,066.0000 USDT | 4,035.0000 USDT | 4,143.0000 USDT | 4,142.5000 USDT |
| 2025-11-23 | 4,053.4482 USDT | 93.5136 PAXG | 4,060.0000 USDT | 4,042.5000 USDT | 4,067.6000 USDT | 4,066.6000 USDT |
| 2025-11-22 | 4,060.2387 USDT | 56.1892 PAXG | 4,065.6000 USDT | 4,055.5000 USDT | 4,065.6000 USDT | 4,056.3000 USDT |
| 2025-11-21 | 4,058.7031 USDT | 369.7786 PAXG | 4,073.9000 USDT | 4,017.3000 USDT | 4,099.0000 USDT | 4,065.2000 USDT |
| 2025-11-20 | 4,074.5333 USDT | 1,233.9044 PAXG | 4,097.8000 USDT | 4,036.6000 USDT | 4,105.7000 USDT | 4,074.7000 USDT |
| 2025-11-19 | 4,089.7531 USDT | 360.8821 PAXG | 4,069.4000 USDT | 4,047.9000 USDT | 4,128.7000 USDT | 4,097.6000 USDT |
| 2025-11-18 | 4,033.0172 USDT | 211.3474 PAXG | 4,029.7000 USDT | 3,996.2000 USDT | 4,074.2000 USDT | 4,066.8000 USDT |
| 2025-11-17 | 4,050.9475 USDT | 216.5160 PAXG | 4,093.1000 USDT | 4,001.0000 USDT | 4,093.8000 USDT | 4,027.9000 USDT |
| 2025-11-16 | 4,097.1033 USDT | 183.4785 PAXG | 4,095.9000 USDT | 4,075.1000 USDT | 4,119.1000 USDT | 4,091.8000 USDT |
| 2025-11-15 | 4,085.3128 USDT | 84.1312 PAXG | 4,075.2000 USDT | 4,072.5000 USDT | 4,101.2000 USDT | 4,094.3000 USDT |
| 2025-11-14 | 4,111.6571 USDT | 317.3801 PAXG | 4,177.3000 USDT | 4,023.8000 USDT | 4,202.7000 USDT | 4,074.0000 USDT |
| 2025-11-13 | 4,174.3880 USDT | 416.2414 PAXG | 4,178.4000 USDT | 4,135.5000 USDT | 4,237.5000 USDT | 4,175.2000 USDT |
| 2025-11-12 | 4,155.5669 USDT | 235.9684 PAXG | 4,128.3000 USDT | 4,089.2000 USDT | 4,201.4000 USDT | 4,179.6000 USDT |
| 2025-11-11 | 4,118.7400 USDT | 523.8804 PAXG | 4,115.2000 USDT | 4,088.2000 USDT | 4,137.9000 USDT | 4,128.9000 USDT |
| 2025-11-10 | 4,073.1857 USDT | 174.7869 PAXG | 4,004.8000 USDT | 4,004.8000 USDT | 4,116.7000 USDT | 4,115.5000 USDT |
| 2025-11-09 | 3,995.2958 USDT | 59.1031 PAXG | 3,987.8000 USDT | 3,987.4000 USDT | 4,003.7000 USDT | 4,003.7000 USDT |
| 2025-11-08 | 3,990.7805 USDT | 40.3748 PAXG | 3,991.9000 USDT | 3,985.2000 USDT | 3,999.9000 USDT | 3,987.7000 USDT |
| 2025-11-07 | 3,993.6184 USDT | 183.1444 PAXG | 3,984.7000 USDT | 3,977.7000 USDT | 4,015.4000 USDT | 3,989.9000 USDT |
| 2025-11-06 | 3,986.5472 USDT | 194.2599 PAXG | 3,970.3000 USDT | 3,962.9000 USDT | 4,017.5000 USDT | 3,986.0000 USDT |
| 2025-11-05 | 3,954.0295 USDT | 217.3143 PAXG | 3,928.4000 USDT | 3,922.9000 USDT | 3,987.3000 USDT | 3,973.7000 USDT |
| 2025-11-04 | 3,953.1485 USDT | 661.0155 PAXG | 3,992.0000 USDT | 3,923.6000 USDT | 3,993.8000 USDT | 3,930.3000 USDT |
| 2025-11-03 | 4,002.1875 USDT | 216.9513 PAXG | 3,978.7000 USDT | 3,965.3000 USDT | 4,025.0000 USDT | 3,992.0000 USDT |
| 2025-11-02 | 3,995.8821 USDT | 105.4688 PAXG | 4,008.2000 USDT | 3,977.9000 USDT | 4,010.7000 USDT | 3,979.6000 USDT |
| 2025-11-01 | 4,006.4370 USDT | 54.5943 PAXG | 4,000.0000 USDT | 3,996.3000 USDT | 4,014.4000 USDT | 4,008.5000 USDT |
| 2025-10-31 | 4,012.0895 USDT | 494.1940 PAXG | 4,033.5000 USDT | 3,974.3000 USDT | 4,034.3000 USDT | 3,999.2000 USDT |
| 2025-10-30 | 3,995.9695 USDT | 1,477.7537 PAXG | 3,956.8000 USDT | 3,925.9000 USDT | 4,040.7000 USDT | 4,034.1000 USDT |
| 2025-10-29 | 3,979.8523 USDT | 475.7360 PAXG | 3,968.0000 USDT | 3,924.4000 USDT | 4,030.2000 USDT | 3,955.5000 USDT |
| 2025-10-28 | 3,936.4225 USDT | 944.8662 PAXG | 3,991.2000 USDT | 3,898.0000 USDT | 4,012.0000 USDT | 3,967.9000 USDT |
| 2025-10-27 | 4,012.1642 USDT | 797.8051 PAXG | 4,059.2000 USDT | 3,970.0000 USDT | 4,093.7000 USDT | 3,992.4000 USDT |
| 2025-10-26 | 4,092.0517 USDT | 473.9154 PAXG | 4,110.2000 USDT | 4,057.0000 USDT | 4,127.8000 USDT | 4,060.7000 USDT |
| 2025-10-25 | 4,113.6369 USDT | 75.1073 PAXG | 4,112.9000 USDT | 4,103.5000 USDT | 4,121.9000 USDT | 4,109.4000 USDT |
| 2025-10-24 | 4,105.4202 USDT | 1,076.0535 PAXG | 4,118.3000 USDT | 4,046.1000 USDT | 4,139.8000 USDT | 4,112.7000 USDT |
| 2025-10-23 | 4,111.1924 USDT | 1,270.3017 PAXG | 4,091.2000 USDT | 4,072.9000 USDT | 4,171.8000 USDT | 4,117.1000 USDT |
| 2025-10-22 | 4,084.6728 USDT | 1,210.1577 PAXG | 4,100.0000 USDT | 4,018.3000 USDT | 4,166.5000 USDT | 4,091.7000 USDT |
| 2025-10-21 | 4,200.5213 USDT | 860.9321 PAXG | 4,362.6000 USDT | 4,097.4000 USDT | 4,374.6000 USDT | 4,100.8000 USDT |
| 2025-10-20 | 4,293.0769 USDT | 459.4807 PAXG | 4,241.7000 USDT | 4,216.5000 USDT | 4,389.2000 USDT | 4,363.9000 USDT |
| 2025-10-19 | 4,242.3746 USDT | 246.6868 PAXG | 4,245.4000 USDT | 4,230.4000 USDT | 4,261.2000 USDT | 4,245.0000 USDT |
| 2025-10-18 | 4,245.1172 USDT | 128.6231 PAXG | 4,241.0000 USDT | 4,226.5000 USDT | 4,267.3000 USDT | 4,243.6000 USDT |
| 2025-10-17 | 4,349.1723 USDT | 1,164.7696 PAXG | 4,440.1000 USDT | 4,193.4000 USDT | 4,440.1000 USDT | 4,240.0000 USDT |
| 2025-10-16 | 4,324.5568 USDT | 715.3941 PAXG | 4,238.0000 USDT | 4,226.9000 USDT | 4,779.3000 USDT | 4,441.7000 USDT |
| 2025-10-15 | 4,216.7211 USDT | 1,090.1819 PAXG | 4,217.5000 USDT | 4,195.1000 USDT | 4,246.7000 USDT | 4,239.5000 USDT |
12