Identifier on OKEx: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
4,360.8922 USDT |
536.3973 PAXG |
4,363.5000 USDT |
4,326.6000 USDT |
4,413.7000 USDT |
4,334.5000 USDT |
| 2026-01-01 |
4,344.6379 USDT |
78.6742 PAXG |
4,336.8000 USDT |
4,336.4000 USDT |
4,363.8000 USDT |
4,363.6000 USDT |
| 2025-12-31 |
4,343.5243 USDT |
352.2859 PAXG |
4,361.2000 USDT |
4,302.6000 USDT |
4,386.6000 USDT |
4,335.4000 USDT |
| 2025-12-30 |
4,388.0313 USDT |
155.9196 PAXG |
4,364.0000 USDT |
4,350.1000 USDT |
4,423.1000 USDT |
4,360.0000 USDT |
| 2025-12-29 |
4,441.5616 USDT |
302.4651 PAXG |
4,551.6000 USDT |
4,332.0000 USDT |
4,551.6000 USDT |
4,363.7000 USDT |
| 2025-12-28 |
4,562.4490 USDT |
46.9289 PAXG |
4,571.4000 USDT |
4,551.4000 USDT |
4,576.6000 USDT |
4,551.4000 USDT |
| 2025-12-27 |
4,562.6476 USDT |
73.6497 PAXG |
4,557.8000 USDT |
4,544.8000 USDT |
4,575.4000 USDT |
4,572.8000 USDT |
| 2025-12-26 |
4,542.5706 USDT |
109.5372 PAXG |
4,516.9000 USDT |
4,510.8000 USDT |
4,573.7000 USDT |
4,557.2000 USDT |
| 2025-12-25 |
4,503.6438 USDT |
37.2576 PAXG |
4,496.8000 USDT |
4,491.1000 USDT |
4,520.9000 USDT |
4,516.0000 USDT |
| 2025-12-24 |
4,496.1105 USDT |
204.7847 PAXG |
4,530.2000 USDT |
4,477.2000 USDT |
4,545.4000 USDT |
4,497.4000 USDT |
| 2025-12-23 |
4,500.7866 USDT |
211.7540 PAXG |
4,483.6000 USDT |
4,452.4000 USDT |
4,536.0000 USDT |
4,532.8000 USDT |
| 2025-12-22 |
4,418.0972 USDT |
229.9765 PAXG |
4,370.4000 USDT |
4,370.4000 USDT |
4,484.2000 USDT |
4,484.2000 USDT |
| 2025-12-21 |
4,363.9227 USDT |
39.1499 PAXG |
4,352.4000 USDT |
4,351.7000 USDT |
4,368.7000 USDT |
4,366.7000 USDT |
| 2025-12-20 |
4,353.6861 USDT |
19.1585 PAXG |
4,352.1000 USDT |
4,351.1000 USDT |
4,358.3000 USDT |
4,352.3000 USDT |
| 2025-12-19 |
4,351.7676 USDT |
121.3020 PAXG |
4,347.6000 USDT |
4,330.0000 USDT |
4,368.3000 USDT |
4,352.6000 USDT |
| 2025-12-18 |
4,349.6565 USDT |
123.5192 PAXG |
4,358.0000 USDT |
4,326.0000 USDT |
4,380.0000 USDT |
4,348.5000 USDT |
| 2025-12-17 |
4,350.2161 USDT |
131.5074 PAXG |
4,322.1000 USDT |
4,322.1000 USDT |
4,364.2000 USDT |
4,359.6000 USDT |
| 2025-12-16 |
4,312.4631 USDT |
134.7943 PAXG |
4,317.1000 USDT |
4,288.0000 USDT |
4,346.9000 USDT |
4,319.4000 USDT |
| 2025-12-15 |
4,335.4157 USDT |
254.2866 PAXG |
4,314.8000 USDT |
4,304.1000 USDT |
4,360.9000 USDT |
4,316.3000 USDT |
| 2025-12-14 |
4,318.6613 USDT |
94.0502 PAXG |
4,318.0000 USDT |
4,314.3000 USDT |
4,325.2000 USDT |
4,314.3000 USDT |
| 2025-12-13 |
4,317.0442 USDT |
34.3079 PAXG |
4,308.5000 USDT |
4,307.8000 USDT |
4,322.5000 USDT |
4,317.5000 USDT |
| 2025-12-12 |
4,314.7045 USDT |
332.1506 PAXG |
4,285.4000 USDT |
4,275.9000 USDT |
4,363.3000 USDT |
4,308.5000 USDT |
| 2025-12-11 |
4,252.3587 USDT |
150.5216 PAXG |
4,239.2000 USDT |
4,213.3000 USDT |
4,291.0000 USDT |
4,284.7000 USDT |
| 2025-12-10 |
4,214.8652 USDT |
132.5681 PAXG |
4,215.9000 USDT |
4,190.9000 USDT |
4,240.0000 USDT |
4,238.0000 USDT |
| 2025-12-09 |
4,205.0435 USDT |
84.8039 PAXG |
4,203.3000 USDT |
4,182.4000 USDT |
4,225.6000 USDT |
4,217.5000 USDT |
| 2025-12-08 |
4,213.6599 USDT |
112.1025 PAXG |
4,213.5000 USDT |
4,189.0000 USDT |
4,225.6000 USDT |
4,203.0000 USDT |
| 2025-12-07 |
4,209.6104 USDT |
22.3057 PAXG |
4,212.7000 USDT |
4,204.3000 USDT |
4,213.7000 USDT |
4,212.6000 USDT |
| 2025-12-06 |
4,211.0800 USDT |
14.3821 PAXG |
4,210.3000 USDT |
4,206.9000 USDT |
4,215.4000 USDT |
4,213.3000 USDT |
| 2025-12-05 |
4,229.6206 USDT |
77.5457 PAXG |
4,213.6000 USDT |
4,201.4000 USDT |
4,261.8000 USDT |
4,210.0000 USDT |
| 2025-12-04 |
4,207.2334 USDT |
68.9798 PAXG |
4,217.0000 USDT |
4,184.5000 USDT |
4,221.9000 USDT |
4,213.6000 USDT |
| 2025-12-03 |
4,219.7731 USDT |
79.3461 PAXG |
4,213.0000 USDT |
4,199.6000 USDT |
4,245.9000 USDT |
4,212.8000 USDT |
| 2025-12-02 |
4,208.6449 USDT |
250.5229 PAXG |
4,243.9000 USDT |
4,170.6000 USDT |
4,244.8000 USDT |
4,213.6000 USDT |
| 2025-12-01 |
4,249.5288 USDT |
164.8291 PAXG |
4,240.2000 USDT |
4,222.3000 USDT |
4,282.5000 USDT |
4,245.5000 USDT |
| 2025-11-30 |
4,246.7344 USDT |
99.4075 PAXG |
4,248.9000 USDT |
4,231.8000 USDT |
4,255.8000 USDT |
4,240.2000 USDT |
| 2025-11-29 |
4,245.6205 USDT |
104.9292 PAXG |
4,232.7000 USDT |
4,225.0000 USDT |
4,269.9000 USDT |
4,249.2000 USDT |
| 2025-11-28 |
4,192.1897 USDT |
513.0062 PAXG |
4,160.5000 USDT |
4,159.2000 USDT |
4,232.4000 USDT |
4,232.4000 USDT |
| 2025-11-27 |
4,155.7203 USDT |
135.3562 PAXG |
4,165.0000 USDT |
4,140.9000 USDT |
4,165.3000 USDT |
4,160.3000 USDT |
| 2025-11-26 |
4,155.7203 USDT |
663.9958 PAXG |
4,128.9000 USDT |
4,127.8000 USDT |
4,178.2000 USDT |
4,166.1000 USDT |
| 2025-11-25 |
4,130.7180 USDT |
281.4519 PAXG |
4,142.4000 USDT |
4,108.4000 USDT |
4,155.1000 USDT |
4,125.6000 USDT |
| 2025-11-24 |
4,081.6698 USDT |
351.8387 PAXG |
4,066.0000 USDT |
4,035.0000 USDT |
4,143.0000 USDT |
4,142.5000 USDT |
| 2025-11-23 |
4,053.4482 USDT |
93.5136 PAXG |
4,060.0000 USDT |
4,042.5000 USDT |
4,067.6000 USDT |
4,066.6000 USDT |
| 2025-11-22 |
4,060.2387 USDT |
56.1892 PAXG |
4,065.6000 USDT |
4,055.5000 USDT |
4,065.6000 USDT |
4,056.3000 USDT |
| 2025-11-21 |
4,058.7031 USDT |
369.7786 PAXG |
4,073.9000 USDT |
4,017.3000 USDT |
4,099.0000 USDT |
4,065.2000 USDT |
| 2025-11-20 |
4,074.5333 USDT |
1,233.9044 PAXG |
4,097.8000 USDT |
4,036.6000 USDT |
4,105.7000 USDT |
4,074.7000 USDT |
| 2025-11-19 |
4,089.7531 USDT |
360.8821 PAXG |
4,069.4000 USDT |
4,047.9000 USDT |
4,128.7000 USDT |
4,097.6000 USDT |
| 2025-11-18 |
4,033.0172 USDT |
211.3474 PAXG |
4,029.7000 USDT |
3,996.2000 USDT |
4,074.2000 USDT |
4,066.8000 USDT |
| 2025-11-17 |
4,050.9475 USDT |
216.5160 PAXG |
4,093.1000 USDT |
4,001.0000 USDT |
4,093.8000 USDT |
4,027.9000 USDT |
| 2025-11-16 |
4,097.1033 USDT |
183.4785 PAXG |
4,095.9000 USDT |
4,075.1000 USDT |
4,119.1000 USDT |
4,091.8000 USDT |
| 2025-11-15 |
4,085.3128 USDT |
84.1312 PAXG |
4,075.2000 USDT |
4,072.5000 USDT |
4,101.2000 USDT |
4,094.3000 USDT |
| 2025-11-14 |
4,111.6571 USDT |
317.3801 PAXG |
4,177.3000 USDT |
4,023.8000 USDT |
4,202.7000 USDT |
4,074.0000 USDT |