Identifier on OKEx: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-14 |
4,050.8841 USDT |
295.6782 PAXG |
3,999.2000 USDT |
3,983.5000 USDT |
4,097.2000 USDT |
4,048.2000 USDT |
| 2026-07-13 |
4,009.8423 USDT |
422.9810 PAXG |
4,079.6000 USDT |
3,987.0000 USDT |
4,085.6000 USDT |
3,999.2000 USDT |
| 2026-07-12 |
4,092.3582 USDT |
40.8149 PAXG |
4,102.1000 USDT |
4,066.2000 USDT |
4,103.3000 USDT |
4,079.3000 USDT |
| 2026-07-11 |
4,110.7643 USDT |
53.2193 PAXG |
4,113.5000 USDT |
4,101.1000 USDT |
4,115.6000 USDT |
4,101.1000 USDT |
| 2026-07-10 |
4,102.7436 USDT |
170.7026 PAXG |
4,117.7000 USDT |
4,070.9000 USDT |
4,126.9000 USDT |
4,113.3000 USDT |
| 2026-07-09 |
4,104.1322 USDT |
217.9831 PAXG |
4,073.1000 USDT |
4,051.7000 USDT |
4,131.0000 USDT |
4,117.7000 USDT |
| 2026-07-08 |
4,067.5664 USDT |
207.8969 PAXG |
4,098.1000 USDT |
4,022.9000 USDT |
4,129.3000 USDT |
4,072.7000 USDT |
| 2026-07-07 |
4,129.6964 USDT |
692.7264 PAXG |
4,153.3000 USDT |
4,089.8000 USDT |
4,175.9000 USDT |
4,096.2000 USDT |
| 2026-07-06 |
4,145.6735 USDT |
419.7405 PAXG |
4,179.1000 USDT |
4,127.1000 USDT |
4,196.9000 USDT |
4,153.7000 USDT |
| 2026-07-05 |
4,176.4827 USDT |
90.8611 PAXG |
4,167.8000 USDT |
4,164.0000 USDT |
4,196.3000 USDT |
4,179.2000 USDT |
| 2026-07-04 |
4,160.9621 USDT |
770.8621 PAXG |
4,168.4000 USDT |
4,155.0000 USDT |
4,170.6000 USDT |
4,168.3000 USDT |
| 2026-07-03 |
4,174.1720 USDT |
463.8649 PAXG |
4,124.6000 USDT |
4,123.5000 USDT |
4,188.2000 USDT |
4,168.0000 USDT |
| 2026-07-02 |
4,106.4148 USDT |
736.7003 PAXG |
4,033.4000 USDT |
4,031.2000 USDT |
4,138.5000 USDT |
4,124.0000 USDT |
| 2026-07-01 |
4,048.2763 USDT |
306.9508 PAXG |
4,004.6000 USDT |
3,961.6000 USDT |
4,110.5000 USDT |
4,032.8000 USDT |
| 2026-06-30 |
3,984.0006 USDT |
596.3431 PAXG |
4,012.6000 USDT |
3,943.9000 USDT |
4,060.0000 USDT |
4,006.2000 USDT |
| 2026-06-29 |
4,034.7944 USDT |
153.5403 PAXG |
4,055.7000 USDT |
3,999.9000 USDT |
4,071.2000 USDT |
4,012.8000 USDT |
| 2026-06-28 |
4,071.2388 USDT |
93.4452 PAXG |
4,077.4000 USDT |
4,049.2000 USDT |
4,082.5000 USDT |
4,059.3000 USDT |
| 2026-06-27 |
4,079.3261 USDT |
51.8514 PAXG |
4,083.3000 USDT |
4,073.0000 USDT |
4,083.3000 USDT |
4,075.6000 USDT |
| 2026-06-26 |
4,044.4957 USDT |
285.0395 PAXG |
4,014.0000 USDT |
3,982.7000 USDT |
4,092.0000 USDT |
4,082.0000 USDT |
| 2026-06-25 |
4,001.0635 USDT |
338.2587 PAXG |
4,013.4000 USDT |
3,966.5000 USDT |
4,041.6000 USDT |
4,013.3000 USDT |
| 2026-06-24 |
4,036.8289 USDT |
1,042.0077 PAXG |
4,096.5000 USDT |
3,960.0000 USDT |
4,108.7000 USDT |
4,012.4000 USDT |
| 2026-06-23 |
4,133.4025 USDT |
806.5448 PAXG |
4,184.6000 USDT |
4,080.5000 USDT |
4,193.2000 USDT |
4,096.9000 USDT |
| 2026-06-22 |
4,189.4537 USDT |
242.1857 PAXG |
4,137.9000 USDT |
4,137.9000 USDT |
4,215.6000 USDT |
4,185.3000 USDT |
| 2026-06-21 |
4,155.3237 USDT |
130.2159 PAXG |
4,154.2000 USDT |
4,134.5000 USDT |
4,166.0000 USDT |
4,138.9000 USDT |
| 2026-06-20 |
4,156.1143 USDT |
56.0867 PAXG |
4,155.9000 USDT |
4,148.9000 USDT |
4,161.7000 USDT |
4,154.2000 USDT |
| 2026-06-19 |
4,137.5638 USDT |
596.8392 PAXG |
4,186.1000 USDT |
4,120.7000 USDT |
4,192.6000 USDT |
4,155.7000 USDT |
| 2026-06-18 |
4,256.6424 USDT |
204.8924 PAXG |
4,274.6000 USDT |
4,185.0000 USDT |
4,323.0000 USDT |
4,185.0000 USDT |
| 2026-06-17 |
4,318.6719 USDT |
605.4843 PAXG |
4,324.8000 USDT |
4,218.0000 USDT |
4,374.1000 USDT |
4,273.8000 USDT |
| 2026-06-16 |
4,329.5341 USDT |
439.5983 PAXG |
4,307.6000 USDT |
4,300.1000 USDT |
4,347.1000 USDT |
4,323.7000 USDT |
| 2026-06-15 |
4,314.8659 USDT |
531.5233 PAXG |
4,290.1000 USDT |
4,283.3000 USDT |
4,360.6000 USDT |
4,308.1000 USDT |
| 2026-06-14 |
4,253.8688 USDT |
268.6416 PAXG |
4,223.2000 USDT |
4,218.6000 USDT |
4,303.4000 USDT |
4,290.4000 USDT |
| 2026-06-13 |
4,216.0013 USDT |
101.6831 PAXG |
4,212.7000 USDT |
4,201.7000 USDT |
4,230.3000 USDT |
4,223.2000 USDT |
| 2026-06-12 |
4,199.8080 USDT |
382.7557 PAXG |
4,215.3000 USDT |
4,167.3000 USDT |
4,230.9000 USDT |
4,212.3000 USDT |
| 2026-06-11 |
4,135.1202 USDT |
410.5929 PAXG |
4,051.8000 USDT |
4,042.3000 USDT |
4,240.6000 USDT |
4,216.7000 USDT |
| 2026-06-10 |
4,148.5069 USDT |
953.6387 PAXG |
4,218.8000 USDT |
4,028.6000 USDT |
4,224.0000 USDT |
4,050.9000 USDT |
| 2026-06-09 |
4,286.2332 USDT |
1,037.2124 PAXG |
4,311.1000 USDT |
4,210.0000 USDT |
4,354.6000 USDT |
4,217.7000 USDT |
| 2026-06-08 |
4,312.6219 USDT |
408.7945 PAXG |
4,334.5000 USDT |
4,265.4000 USDT |
4,344.0000 USDT |
4,308.0000 USDT |
| 2026-06-07 |
4,314.0373 USDT |
342.9022 PAXG |
4,300.8000 USDT |
4,295.0000 USDT |
4,337.9000 USDT |
4,337.9000 USDT |
| 2026-06-06 |
4,300.9334 USDT |
308.1878 PAXG |
4,321.0000 USDT |
4,291.3000 USDT |
4,332.4000 USDT |
4,301.1000 USDT |
| 2026-06-05 |
4,426.1893 USDT |
1,453.9470 PAXG |
4,456.3000 USDT |
4,311.3000 USDT |
4,469.7000 USDT |
4,320.9000 USDT |
| 2026-06-04 |
4,472.7954 USDT |
992.2864 PAXG |
4,453.6000 USDT |
4,439.6000 USDT |
4,508.8000 USDT |
4,459.3000 USDT |
| 2026-06-03 |
4,447.2494 USDT |
607.4686 PAXG |
4,472.0000 USDT |
4,423.3000 USDT |
4,491.6000 USDT |
4,454.3000 USDT |
| 2026-06-02 |
4,508.6012 USDT |
941.0141 PAXG |
4,480.8000 USDT |
4,460.5000 USDT |
4,535.4000 USDT |
4,469.4000 USDT |
| 2026-06-01 |
4,503.2375 USDT |
1,133.1313 PAXG |
4,534.3000 USDT |
4,449.4000 USDT |
4,539.7000 USDT |
4,482.5000 USDT |
| 2026-05-31 |
4,526.2778 USDT |
587.1474 PAXG |
4,523.8000 USDT |
4,514.3000 USDT |
4,539.2000 USDT |
4,538.4000 USDT |
| 2026-05-30 |
4,530.8271 USDT |
283.1085 PAXG |
4,535.9000 USDT |
4,523.2000 USDT |
4,537.0000 USDT |
4,523.9000 USDT |
| 2026-05-29 |
4,542.5830 USDT |
1,672.8907 PAXG |
4,488.9000 USDT |
4,486.7000 USDT |
4,584.7000 USDT |
4,534.5000 USDT |
| 2026-05-28 |
4,449.6157 USDT |
1,011.5103 PAXG |
4,447.7000 USDT |
4,374.5000 USDT |
4,508.8000 USDT |
4,486.4000 USDT |
| 2026-05-27 |
4,472.3578 USDT |
782.4400 PAXG |
4,520.3000 USDT |
4,410.1000 USDT |
4,524.7000 USDT |
4,450.3000 USDT |
| 2026-05-26 |
4,518.0231 USDT |
601.4141 PAXG |
4,550.1000 USDT |
4,480.8000 USDT |
4,550.1000 USDT |
4,526.4000 USDT |