Identifier on OKEx: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
4,559.2005 USDT |
388.0109 PAXG |
4,561.8000 USDT |
4,545.0000 USDT |
4,573.7000 USDT |
4,551.9000 USDT |
| 2026-05-24 |
4,535.1162 USDT |
1,054.8418 PAXG |
4,528.4000 USDT |
4,510.0000 USDT |
4,573.3000 USDT |
4,565.8000 USDT |
| 2026-05-23 |
4,512.7617 USDT |
188.4442 PAXG |
4,499.2000 USDT |
4,491.8000 USDT |
4,528.7000 USDT |
4,527.9000 USDT |
| 2026-05-22 |
4,517.0137 USDT |
224.2163 PAXG |
4,531.2000 USDT |
4,488.6000 USDT |
4,535.0000 USDT |
4,499.8000 USDT |
| 2026-05-21 |
4,522.4274 USDT |
1,220.6919 PAXG |
4,542.2000 USDT |
4,490.0000 USDT |
4,564.6000 USDT |
4,529.5000 USDT |
| 2026-05-20 |
4,509.8565 USDT |
337.1989 PAXG |
4,492.3000 USDT |
4,459.6000 USDT |
4,550.5000 USDT |
4,540.4000 USDT |
| 2026-05-19 |
4,512.0868 USDT |
270.5408 PAXG |
4,577.4000 USDT |
4,470.1000 USDT |
4,583.6000 USDT |
4,492.5000 USDT |
| 2026-05-18 |
4,534.4570 USDT |
680.9367 PAXG |
4,537.4000 USDT |
4,478.4000 USDT |
4,584.0000 USDT |
4,577.3000 USDT |
| 2026-05-17 |
4,540.4877 USDT |
217.4082 PAXG |
4,536.7000 USDT |
4,527.5000 USDT |
4,554.2000 USDT |
4,535.9000 USDT |
| 2026-05-16 |
4,533.7658 USDT |
210.6806 PAXG |
4,543.7000 USDT |
4,516.1000 USDT |
4,549.8000 USDT |
4,537.2000 USDT |
| 2026-05-15 |
4,563.7168 USDT |
791.0490 PAXG |
4,649.4000 USDT |
4,517.1000 USDT |
4,652.1000 USDT |
4,543.4000 USDT |
| 2026-05-14 |
4,676.6941 USDT |
244.8884 PAXG |
4,689.4000 USDT |
4,643.6000 USDT |
4,710.2000 USDT |
4,648.5000 USDT |
| 2026-05-13 |
4,694.1401 USDT |
371.5706 PAXG |
4,711.5000 USDT |
4,667.5000 USDT |
4,720.8000 USDT |
4,688.3000 USDT |
| 2026-05-12 |
4,700.3005 USDT |
348.6147 PAXG |
4,756.8000 USDT |
4,639.0000 USDT |
4,763.0000 USDT |
4,711.8000 USDT |
| 2026-05-11 |
4,708.8389 USDT |
430.8776 PAXG |
4,686.8000 USDT |
4,646.4000 USDT |
4,758.8000 USDT |
4,757.7000 USDT |
| 2026-05-10 |
4,708.2971 USDT |
678.1446 PAXG |
4,712.6000 USDT |
4,674.0000 USDT |
4,723.5000 USDT |
4,685.9000 USDT |
| 2026-05-09 |
4,705.7758 USDT |
145.3108 PAXG |
4,706.6000 USDT |
4,702.8000 USDT |
4,715.1000 USDT |
4,712.6000 USDT |
| 2026-05-08 |
4,716.2820 USDT |
263.7500 PAXG |
4,697.3000 USDT |
4,689.0000 USDT |
4,741.2000 USDT |
4,706.6000 USDT |
| 2026-05-07 |
4,716.4961 USDT |
640.9712 PAXG |
4,687.3000 USDT |
4,672.0000 USDT |
4,756.6000 USDT |
4,696.5000 USDT |
| 2026-05-06 |
4,668.6822 USDT |
1,898.9486 PAXG |
4,584.3000 USDT |
4,580.6000 USDT |
4,712.9000 USDT |
4,687.3000 USDT |
| 2026-05-05 |
4,553.9381 USDT |
386.6979 PAXG |
4,517.2000 USDT |
4,515.0000 USDT |
4,586.0000 USDT |
4,584.3000 USDT |
| 2026-05-04 |
4,540.6959 USDT |
356.4022 PAXG |
4,605.1000 USDT |
4,500.0000 USDT |
4,610.2000 USDT |
4,516.0000 USDT |
| 2026-05-03 |
4,614.8225 USDT |
249.1266 PAXG |
4,597.7000 USDT |
4,595.7000 USDT |
4,638.0000 USDT |
4,605.4000 USDT |
| 2026-05-02 |
4,600.4635 USDT |
27.9913 PAXG |
4,604.2000 USDT |
4,595.9000 USDT |
4,605.2000 USDT |
4,597.6000 USDT |
| 2026-05-01 |
4,612.4949 USDT |
1,436.1582 PAXG |
4,618.8000 USDT |
4,557.0000 USDT |
4,651.1000 USDT |
4,603.3000 USDT |
| 2026-04-30 |
4,603.6895 USDT |
494.3178 PAXG |
4,556.7000 USDT |
4,537.0000 USDT |
4,637.3000 USDT |
4,622.8000 USDT |
| 2026-04-29 |
4,553.6831 USDT |
730.4615 PAXG |
4,590.3000 USDT |
4,509.5000 USDT |
4,604.4000 USDT |
4,556.2000 USDT |
| 2026-04-28 |
4,619.3814 USDT |
1,397.5111 PAXG |
4,683.8000 USDT |
4,552.9000 USDT |
4,689.9000 USDT |
4,590.2000 USDT |
| 2026-04-27 |
4,691.1277 USDT |
294.4738 PAXG |
4,673.7000 USDT |
4,659.0000 USDT |
4,717.5000 USDT |
4,683.8000 USDT |
| 2026-04-26 |
4,691.3800 USDT |
150.5758 PAXG |
4,690.7000 USDT |
4,668.8000 USDT |
4,709.3000 USDT |
4,672.6000 USDT |
| 2026-04-25 |
4,697.0344 USDT |
24.6462 PAXG |
4,697.2000 USDT |
4,691.8000 USDT |
4,703.0000 USDT |
4,691.8000 USDT |
| 2026-04-24 |
4,688.3321 USDT |
404.1657 PAXG |
4,685.7000 USDT |
4,651.4000 USDT |
4,727.2000 USDT |
4,697.6000 USDT |
| 2026-04-23 |
4,703.9965 USDT |
903.2734 PAXG |
4,715.7000 USDT |
4,657.8000 USDT |
4,738.6000 USDT |
4,685.7000 USDT |
| 2026-04-22 |
4,733.9608 USDT |
730.0833 PAXG |
4,728.3000 USDT |
4,711.5000 USDT |
4,759.1000 USDT |
4,715.7000 USDT |
| 2026-04-21 |
4,724.6591 USDT |
563.0789 PAXG |
4,806.3000 USDT |
4,661.7000 USDT |
4,814.5000 USDT |
4,728.3000 USDT |
| 2026-04-20 |
4,787.6829 USDT |
732.1471 PAXG |
4,740.4000 USDT |
4,730.5000 USDT |
4,816.0000 USDT |
4,806.3000 USDT |
| 2026-04-19 |
4,769.4290 USDT |
600.2049 PAXG |
4,775.9000 USDT |
4,727.0000 USDT |
4,798.7000 USDT |
4,739.8000 USDT |
| 2026-04-18 |
4,794.9441 USDT |
124.1632 PAXG |
4,820.6000 USDT |
4,775.9000 USDT |
4,830.2000 USDT |
4,775.9000 USDT |
| 2026-04-17 |
4,822.9939 USDT |
802.2316 PAXG |
4,776.1000 USDT |
4,753.5000 USDT |
4,875.3000 USDT |
4,821.5000 USDT |
| 2026-04-16 |
4,789.4780 USDT |
433.9606 PAXG |
4,813.8000 USDT |
4,765.4000 USDT |
4,825.6000 USDT |
4,776.6000 USDT |
| 2026-04-15 |
4,805.5357 USDT |
437.6355 PAXG |
4,827.7000 USDT |
4,779.6000 USDT |
4,861.4000 USDT |
4,812.7000 USDT |
| 2026-04-14 |
4,781.6138 USDT |
1,713.8276 PAXG |
4,741.9000 USDT |
4,738.4000 USDT |
4,840.9000 USDT |
4,826.9000 USDT |
| 2026-04-13 |
4,708.1963 USDT |
1,513.2126 PAXG |
4,656.1000 USDT |
4,650.4000 USDT |
4,751.4000 USDT |
4,740.6000 USDT |
| 2026-04-12 |
4,672.8816 USDT |
681.1807 PAXG |
4,733.4000 USDT |
4,629.3000 USDT |
4,736.3000 USDT |
4,654.5000 USDT |
| 2026-04-11 |
4,734.3315 USDT |
86.1165 PAXG |
4,734.4000 USDT |
4,728.8000 USDT |
4,740.3000 USDT |
4,732.8000 USDT |
| 2026-04-10 |
4,743.3874 USDT |
1,335.6597 PAXG |
4,748.1000 USDT |
4,716.1000 USDT |
4,776.8000 USDT |
4,734.4000 USDT |
| 2026-04-09 |
4,751.1702 USDT |
2,018.7695 PAXG |
4,702.9000 USDT |
4,684.0000 USDT |
4,788.4000 USDT |
4,748.1000 USDT |
| 2026-04-08 |
4,773.6669 USDT |
1,378.8382 PAXG |
4,811.1000 USDT |
4,684.2000 USDT |
4,835.7000 USDT |
4,703.5000 USDT |
| 2026-04-07 |
4,711.0775 USDT |
1,227.9223 PAXG |
4,643.8000 USDT |
4,598.7000 USDT |
4,813.3000 USDT |
4,812.0000 USDT |
| 2026-04-06 |
4,645.9489 USDT |
656.9204 PAXG |
4,600.8000 USDT |
4,591.0000 USDT |
4,691.4000 USDT |
4,640.0000 USDT |