Identifier on OKEx: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
5,125.2780 USDT |
72.8363 PAXG |
5,114.8000 USDT |
5,112.4000 USDT |
5,144.6000 USDT |
5,144.5000 USDT |
| 2026-02-20 |
5,047.4443 USDT |
422.7474 PAXG |
4,997.6000 USDT |
4,995.0000 USDT |
5,120.9000 USDT |
5,114.8000 USDT |
| 2026-02-19 |
5,001.2843 USDT |
178.7574 PAXG |
4,981.7000 USDT |
4,967.2000 USDT |
5,029.6000 USDT |
4,999.2000 USDT |
| 2026-02-18 |
4,961.8514 USDT |
227.7213 PAXG |
4,867.4000 USDT |
4,866.8000 USDT |
5,015.2000 USDT |
4,978.4000 USDT |
| 2026-02-17 |
4,902.4013 USDT |
508.9476 PAXG |
4,999.4000 USDT |
4,851.5000 USDT |
4,999.6000 USDT |
4,867.9000 USDT |
| 2026-02-16 |
5,003.9722 USDT |
146.7963 PAXG |
5,025.2000 USDT |
4,976.3000 USDT |
5,034.3000 USDT |
5,000.8000 USDT |
| 2026-02-15 |
5,035.0234 USDT |
145.7539 PAXG |
5,023.9000 USDT |
5,014.6000 USDT |
5,048.8000 USDT |
5,026.9000 USDT |
| 2026-02-14 |
5,029.5192 USDT |
141.2977 PAXG |
5,044.4000 USDT |
5,022.3000 USDT |
5,045.3000 USDT |
5,023.5000 USDT |
| 2026-02-13 |
4,993.2754 USDT |
531.3436 PAXG |
4,927.1000 USDT |
4,922.7000 USDT |
5,054.0000 USDT |
5,045.2000 USDT |
| 2026-02-12 |
4,970.9222 USDT |
847.0590 PAXG |
5,073.7000 USDT |
4,895.7000 USDT |
5,092.4000 USDT |
4,925.7000 USDT |
| 2026-02-11 |
5,081.2953 USDT |
555.6984 PAXG |
5,044.4000 USDT |
5,033.3000 USDT |
5,132.0000 USDT |
5,076.0000 USDT |
| 2026-02-10 |
5,038.0742 USDT |
264.2125 PAXG |
5,038.8000 USDT |
5,009.2000 USDT |
5,082.9000 USDT |
5,043.0000 USDT |
| 2026-02-09 |
5,038.0891 USDT |
488.8214 PAXG |
5,043.1000 USDT |
4,976.2000 USDT |
5,096.8000 USDT |
5,037.6000 USDT |
| 2026-02-08 |
5,008.6430 USDT |
366.0706 PAXG |
4,991.9000 USDT |
4,980.9000 USDT |
5,049.7000 USDT |
5,042.5000 USDT |
| 2026-02-07 |
4,949.3998 USDT |
122.2112 PAXG |
4,942.9000 USDT |
4,927.7000 USDT |
4,995.9000 USDT |
4,991.7000 USDT |
| 2026-02-06 |
4,827.9346 USDT |
1,575.7997 PAXG |
4,700.3000 USDT |
4,638.3000 USDT |
4,969.9000 USDT |
4,944.0000 USDT |
| 2026-02-05 |
4,867.1618 USDT |
1,916.1417 PAXG |
5,031.7000 USDT |
4,700.0000 USDT |
5,042.4000 USDT |
4,700.1000 USDT |
| 2026-02-04 |
5,016.9442 USDT |
1,364.1380 PAXG |
4,963.4000 USDT |
4,873.0000 USDT |
5,117.4000 USDT |
5,030.3000 USDT |
| 2026-02-03 |
4,891.1947 USDT |
1,663.8785 PAXG |
4,794.2000 USDT |
4,771.9000 USDT |
5,019.4000 USDT |
4,964.4000 USDT |
| 2026-02-02 |
4,692.3934 USDT |
4,649.7844 PAXG |
4,755.0000 USDT |
4,467.3000 USDT |
4,891.3000 USDT |
4,793.8000 USDT |
| 2026-02-01 |
4,808.4425 USDT |
813.5399 PAXG |
4,839.1000 USDT |
4,715.0000 USDT |
4,895.5000 USDT |
4,753.4000 USDT |
| 2026-01-31 |
4,911.0747 USDT |
728.6198 PAXG |
4,922.9000 USDT |
4,806.1000 USDT |
4,974.3000 USDT |
4,840.7000 USDT |
| 2026-01-30 |
5,034.3670 USDT |
4,614.2989 PAXG |
5,480.5000 USDT |
4,753.2000 USDT |
5,491.1000 USDT |
4,923.1000 USDT |
| 2026-01-29 |
5,415.1253 USDT |
2,568.7225 PAXG |
5,542.5000 USDT |
5,184.5000 USDT |
5,639.7000 USDT |
5,481.8000 USDT |
| 2026-01-28 |
5,338.0811 USDT |
1,323.2900 PAXG |
5,193.1000 USDT |
5,181.4000 USDT |
5,616.6000 USDT |
5,541.4000 USDT |
| 2026-01-27 |
5,119.5795 USDT |
395.7668 PAXG |
5,059.1000 USDT |
5,030.4000 USDT |
5,228.8000 USDT |
5,195.0000 USDT |
| 2026-01-26 |
5,077.1265 USDT |
293.9517 PAXG |
5,071.4000 USDT |
4,993.0000 USDT |
5,146.6000 USDT |
5,060.5000 USDT |
| 2026-01-25 |
5,078.5877 USDT |
266.6331 PAXG |
5,071.3000 USDT |
5,029.7000 USDT |
5,127.0000 USDT |
5,070.5000 USDT |
| 2026-01-24 |
5,061.3950 USDT |
203.8745 PAXG |
5,008.3000 USDT |
5,006.9000 USDT |
5,123.6000 USDT |
5,071.2000 USDT |
| 2026-01-23 |
4,971.3163 USDT |
171.6440 PAXG |
4,980.7000 USDT |
4,920.1000 USDT |
5,011.7000 USDT |
5,008.4000 USDT |
| 2026-01-22 |
4,868.0326 USDT |
210.6691 PAXG |
4,801.2000 USDT |
4,790.7000 USDT |
4,982.2000 USDT |
4,980.8000 USDT |
| 2026-01-21 |
4,856.2973 USDT |
350.5727 PAXG |
4,809.0000 USDT |
4,787.5000 USDT |
4,917.1000 USDT |
4,801.4000 USDT |
| 2026-01-20 |
4,751.8243 USDT |
194.0115 PAXG |
4,685.8000 USDT |
4,678.5000 USDT |
4,830.2000 USDT |
4,807.3000 USDT |
| 2026-01-19 |
4,681.7236 USDT |
81.0855 PAXG |
4,687.4000 USDT |
4,670.8000 USDT |
4,696.4000 USDT |
4,685.8000 USDT |
| 2026-01-18 |
4,638.6470 USDT |
85.7975 PAXG |
4,613.5000 USDT |
4,613.3000 USDT |
4,699.5000 USDT |
4,688.0000 USDT |
| 2026-01-17 |
4,611.6352 USDT |
29.9800 PAXG |
4,604.8000 USDT |
4,604.7000 USDT |
4,614.9000 USDT |
4,609.7000 USDT |
| 2026-01-16 |
4,604.8170 USDT |
103.7782 PAXG |
4,624.7000 USDT |
4,562.6000 USDT |
4,628.2000 USDT |
4,604.8000 USDT |
| 2026-01-15 |
4,610.1623 USDT |
85.0958 PAXG |
4,628.9000 USDT |
4,590.6000 USDT |
4,634.5000 USDT |
4,622.6000 USDT |
| 2026-01-14 |
4,632.4969 USDT |
146.9829 PAXG |
4,604.3000 USDT |
4,603.6000 USDT |
4,648.4000 USDT |
4,626.1000 USDT |
| 2026-01-13 |
4,607.9396 USDT |
133.7949 PAXG |
4,616.3000 USDT |
4,583.5000 USDT |
4,642.0000 USDT |
4,604.4000 USDT |
| 2026-01-12 |
4,597.3116 USDT |
323.5892 PAXG |
4,544.5000 USDT |
4,541.8000 USDT |
4,637.8000 USDT |
4,615.1000 USDT |
| 2026-01-11 |
4,521.9782 USDT |
46.0635 PAXG |
4,521.8000 USDT |
4,505.7000 USDT |
4,547.5000 USDT |
4,544.2000 USDT |
| 2026-01-10 |
4,517.4631 USDT |
46.9303 PAXG |
4,510.3000 USDT |
4,508.4000 USDT |
4,521.8000 USDT |
4,521.7000 USDT |
| 2026-01-09 |
4,493.9717 USDT |
180.0844 PAXG |
4,482.7000 USDT |
4,464.9000 USDT |
4,517.7000 USDT |
4,510.6000 USDT |
| 2026-01-08 |
4,454.6350 USDT |
133.5608 PAXG |
4,477.0000 USDT |
4,423.2000 USDT |
4,487.5000 USDT |
4,482.3000 USDT |
| 2026-01-07 |
4,469.5743 USDT |
110.3736 PAXG |
4,510.7000 USDT |
4,441.3000 USDT |
4,510.7000 USDT |
4,476.4000 USDT |
| 2026-01-06 |
4,472.0689 USDT |
140.5564 PAXG |
4,445.2000 USDT |
4,431.4000 USDT |
4,515.3000 USDT |
4,513.6000 USDT |
| 2026-01-05 |
4,433.2636 USDT |
154.9808 PAXG |
4,383.6000 USDT |
4,382.9000 USDT |
4,462.7000 USDT |
4,443.2000 USDT |
| 2026-01-04 |
4,360.0247 USDT |
76.8809 PAXG |
4,356.3000 USDT |
4,347.7000 USDT |
4,385.0000 USDT |
4,382.9000 USDT |
| 2026-01-03 |
4,360.9124 USDT |
93.4356 PAXG |
4,339.8000 USDT |
4,337.4000 USDT |
4,373.3000 USDT |
4,356.0000 USDT |