Crypto exchange OKEx
Market PAX Gold (PAXG) / Tether (USDT)
Identifier on OKEx: PAXG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-22 | 4,868.0326 USDT | 210.6691 PAXG | 4,801.2000 USDT | 4,790.7000 USDT | 4,982.2000 USDT | 4,980.8000 USDT |
| 2026-01-21 | 4,856.2973 USDT | 350.5727 PAXG | 4,809.0000 USDT | 4,787.5000 USDT | 4,917.1000 USDT | 4,801.4000 USDT |
| 2026-01-20 | 4,751.8243 USDT | 194.0115 PAXG | 4,685.8000 USDT | 4,678.5000 USDT | 4,830.2000 USDT | 4,807.3000 USDT |
| 2026-01-19 | 4,681.7236 USDT | 81.0855 PAXG | 4,687.4000 USDT | 4,670.8000 USDT | 4,696.4000 USDT | 4,685.8000 USDT |
| 2026-01-18 | 4,638.6470 USDT | 85.7975 PAXG | 4,613.5000 USDT | 4,613.3000 USDT | 4,699.5000 USDT | 4,688.0000 USDT |
| 2026-01-17 | 4,611.6352 USDT | 29.9800 PAXG | 4,604.8000 USDT | 4,604.7000 USDT | 4,614.9000 USDT | 4,609.7000 USDT |
| 2026-01-16 | 4,604.8170 USDT | 103.7782 PAXG | 4,624.7000 USDT | 4,562.6000 USDT | 4,628.2000 USDT | 4,604.8000 USDT |
| 2026-01-15 | 4,610.1623 USDT | 85.0958 PAXG | 4,628.9000 USDT | 4,590.6000 USDT | 4,634.5000 USDT | 4,622.6000 USDT |
| 2026-01-14 | 4,632.4969 USDT | 146.9829 PAXG | 4,604.3000 USDT | 4,603.6000 USDT | 4,648.4000 USDT | 4,626.1000 USDT |
| 2026-01-13 | 4,607.9396 USDT | 133.7949 PAXG | 4,616.3000 USDT | 4,583.5000 USDT | 4,642.0000 USDT | 4,604.4000 USDT |
| 2026-01-12 | 4,597.3116 USDT | 323.5892 PAXG | 4,544.5000 USDT | 4,541.8000 USDT | 4,637.8000 USDT | 4,615.1000 USDT |
| 2026-01-11 | 4,521.9782 USDT | 46.0635 PAXG | 4,521.8000 USDT | 4,505.7000 USDT | 4,547.5000 USDT | 4,544.2000 USDT |
| 2026-01-10 | 4,517.4631 USDT | 46.9303 PAXG | 4,510.3000 USDT | 4,508.4000 USDT | 4,521.8000 USDT | 4,521.7000 USDT |
| 2026-01-09 | 4,493.9717 USDT | 180.0844 PAXG | 4,482.7000 USDT | 4,464.9000 USDT | 4,517.7000 USDT | 4,510.6000 USDT |
| 2026-01-08 | 4,454.6350 USDT | 133.5608 PAXG | 4,477.0000 USDT | 4,423.2000 USDT | 4,487.5000 USDT | 4,482.3000 USDT |
| 2026-01-07 | 4,469.5743 USDT | 110.3736 PAXG | 4,510.7000 USDT | 4,441.3000 USDT | 4,510.7000 USDT | 4,476.4000 USDT |
| 2026-01-06 | 4,472.0689 USDT | 140.5564 PAXG | 4,445.2000 USDT | 4,431.4000 USDT | 4,515.3000 USDT | 4,513.6000 USDT |
| 2026-01-05 | 4,433.2636 USDT | 154.9808 PAXG | 4,383.6000 USDT | 4,382.9000 USDT | 4,462.7000 USDT | 4,443.2000 USDT |
| 2026-01-04 | 4,360.0247 USDT | 76.8809 PAXG | 4,356.3000 USDT | 4,347.7000 USDT | 4,385.0000 USDT | 4,382.9000 USDT |
| 2026-01-03 | 4,360.9124 USDT | 93.4356 PAXG | 4,339.8000 USDT | 4,337.4000 USDT | 4,373.3000 USDT | 4,356.0000 USDT |
| 2026-01-02 | 4,360.8922 USDT | 536.3973 PAXG | 4,363.5000 USDT | 4,326.6000 USDT | 4,413.7000 USDT | 4,334.5000 USDT |
| 2026-01-01 | 4,344.6379 USDT | 78.6742 PAXG | 4,336.8000 USDT | 4,336.4000 USDT | 4,363.8000 USDT | 4,363.6000 USDT |
| 2025-12-31 | 4,343.5243 USDT | 352.2859 PAXG | 4,361.2000 USDT | 4,302.6000 USDT | 4,386.6000 USDT | 4,335.4000 USDT |
| 2025-12-30 | 4,388.0313 USDT | 155.9196 PAXG | 4,364.0000 USDT | 4,350.1000 USDT | 4,423.1000 USDT | 4,360.0000 USDT |
| 2025-12-29 | 4,441.5616 USDT | 302.4651 PAXG | 4,551.6000 USDT | 4,332.0000 USDT | 4,551.6000 USDT | 4,363.7000 USDT |
| 2025-12-28 | 4,562.4490 USDT | 46.9289 PAXG | 4,571.4000 USDT | 4,551.4000 USDT | 4,576.6000 USDT | 4,551.4000 USDT |
| 2025-12-27 | 4,562.6476 USDT | 73.6497 PAXG | 4,557.8000 USDT | 4,544.8000 USDT | 4,575.4000 USDT | 4,572.8000 USDT |
| 2025-12-26 | 4,542.5706 USDT | 109.5372 PAXG | 4,516.9000 USDT | 4,510.8000 USDT | 4,573.7000 USDT | 4,557.2000 USDT |
| 2025-12-25 | 4,503.6438 USDT | 37.2576 PAXG | 4,496.8000 USDT | 4,491.1000 USDT | 4,520.9000 USDT | 4,516.0000 USDT |
| 2025-12-24 | 4,496.1105 USDT | 204.7847 PAXG | 4,530.2000 USDT | 4,477.2000 USDT | 4,545.4000 USDT | 4,497.4000 USDT |
| 2025-12-23 | 4,500.7866 USDT | 211.7540 PAXG | 4,483.6000 USDT | 4,452.4000 USDT | 4,536.0000 USDT | 4,532.8000 USDT |
| 2025-12-22 | 4,418.0972 USDT | 229.9765 PAXG | 4,370.4000 USDT | 4,370.4000 USDT | 4,484.2000 USDT | 4,484.2000 USDT |
| 2025-12-21 | 4,363.9227 USDT | 39.1499 PAXG | 4,352.4000 USDT | 4,351.7000 USDT | 4,368.7000 USDT | 4,366.7000 USDT |
| 2025-12-20 | 4,353.6861 USDT | 19.1585 PAXG | 4,352.1000 USDT | 4,351.1000 USDT | 4,358.3000 USDT | 4,352.3000 USDT |
| 2025-12-19 | 4,351.7676 USDT | 121.3020 PAXG | 4,347.6000 USDT | 4,330.0000 USDT | 4,368.3000 USDT | 4,352.6000 USDT |
| 2025-12-18 | 4,349.6565 USDT | 123.5192 PAXG | 4,358.0000 USDT | 4,326.0000 USDT | 4,380.0000 USDT | 4,348.5000 USDT |
| 2025-12-17 | 4,350.2161 USDT | 131.5074 PAXG | 4,322.1000 USDT | 4,322.1000 USDT | 4,364.2000 USDT | 4,359.6000 USDT |
| 2025-12-16 | 4,312.4631 USDT | 134.7943 PAXG | 4,317.1000 USDT | 4,288.0000 USDT | 4,346.9000 USDT | 4,319.4000 USDT |
| 2025-12-15 | 4,335.4157 USDT | 254.2866 PAXG | 4,314.8000 USDT | 4,304.1000 USDT | 4,360.9000 USDT | 4,316.3000 USDT |
| 2025-12-14 | 4,318.6613 USDT | 94.0502 PAXG | 4,318.0000 USDT | 4,314.3000 USDT | 4,325.2000 USDT | 4,314.3000 USDT |
| 2025-12-13 | 4,317.0442 USDT | 34.3079 PAXG | 4,308.5000 USDT | 4,307.8000 USDT | 4,322.5000 USDT | 4,317.5000 USDT |
| 2025-12-12 | 4,314.7045 USDT | 332.1506 PAXG | 4,285.4000 USDT | 4,275.9000 USDT | 4,363.3000 USDT | 4,308.5000 USDT |
| 2025-12-11 | 4,252.3587 USDT | 150.5216 PAXG | 4,239.2000 USDT | 4,213.3000 USDT | 4,291.0000 USDT | 4,284.7000 USDT |
| 2025-12-10 | 4,214.8652 USDT | 132.5681 PAXG | 4,215.9000 USDT | 4,190.9000 USDT | 4,240.0000 USDT | 4,238.0000 USDT |
| 2025-12-09 | 4,205.0435 USDT | 84.8039 PAXG | 4,203.3000 USDT | 4,182.4000 USDT | 4,225.6000 USDT | 4,217.5000 USDT |
| 2025-12-08 | 4,213.6599 USDT | 112.1025 PAXG | 4,213.5000 USDT | 4,189.0000 USDT | 4,225.6000 USDT | 4,203.0000 USDT |
| 2025-12-07 | 4,209.6104 USDT | 22.3057 PAXG | 4,212.7000 USDT | 4,204.3000 USDT | 4,213.7000 USDT | 4,212.6000 USDT |
| 2025-12-06 | 4,211.0800 USDT | 14.3821 PAXG | 4,210.3000 USDT | 4,206.9000 USDT | 4,215.4000 USDT | 4,213.3000 USDT |
| 2025-12-05 | 4,229.6206 USDT | 77.5457 PAXG | 4,213.6000 USDT | 4,201.4000 USDT | 4,261.8000 USDT | 4,210.0000 USDT |
| 2025-12-04 | 4,207.2334 USDT | 68.9798 PAXG | 4,217.0000 USDT | 4,184.5000 USDT | 4,221.9000 USDT | 4,213.6000 USDT |
12