Identifier on OKEx: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
4,155.7203 USDT |
135.3562 PAXG |
4,165.0000 USDT |
4,140.9000 USDT |
4,165.3000 USDT |
4,160.3000 USDT |
| 2025-11-26 |
4,155.7203 USDT |
663.9958 PAXG |
4,128.9000 USDT |
4,127.8000 USDT |
4,178.2000 USDT |
4,166.1000 USDT |
| 2025-11-25 |
4,130.7180 USDT |
281.4519 PAXG |
4,142.4000 USDT |
4,108.4000 USDT |
4,155.1000 USDT |
4,125.6000 USDT |
| 2025-11-24 |
4,081.6698 USDT |
351.8387 PAXG |
4,066.0000 USDT |
4,035.0000 USDT |
4,143.0000 USDT |
4,142.5000 USDT |
| 2025-11-23 |
4,053.4482 USDT |
93.5136 PAXG |
4,060.0000 USDT |
4,042.5000 USDT |
4,067.6000 USDT |
4,066.6000 USDT |
| 2025-11-22 |
4,060.2387 USDT |
56.1892 PAXG |
4,065.6000 USDT |
4,055.5000 USDT |
4,065.6000 USDT |
4,056.3000 USDT |
| 2025-11-21 |
4,058.7031 USDT |
369.7786 PAXG |
4,073.9000 USDT |
4,017.3000 USDT |
4,099.0000 USDT |
4,065.2000 USDT |
| 2025-11-20 |
4,074.5333 USDT |
1,233.9044 PAXG |
4,097.8000 USDT |
4,036.6000 USDT |
4,105.7000 USDT |
4,074.7000 USDT |
| 2025-11-19 |
4,089.7531 USDT |
360.8821 PAXG |
4,069.4000 USDT |
4,047.9000 USDT |
4,128.7000 USDT |
4,097.6000 USDT |
| 2025-11-18 |
4,033.0172 USDT |
211.3474 PAXG |
4,029.7000 USDT |
3,996.2000 USDT |
4,074.2000 USDT |
4,066.8000 USDT |
| 2025-11-17 |
4,050.9475 USDT |
216.5160 PAXG |
4,093.1000 USDT |
4,001.0000 USDT |
4,093.8000 USDT |
4,027.9000 USDT |
| 2025-11-16 |
4,097.1033 USDT |
183.4785 PAXG |
4,095.9000 USDT |
4,075.1000 USDT |
4,119.1000 USDT |
4,091.8000 USDT |
| 2025-11-15 |
4,085.3128 USDT |
84.1312 PAXG |
4,075.2000 USDT |
4,072.5000 USDT |
4,101.2000 USDT |
4,094.3000 USDT |
| 2025-11-14 |
4,111.6571 USDT |
317.3801 PAXG |
4,177.3000 USDT |
4,023.8000 USDT |
4,202.7000 USDT |
4,074.0000 USDT |
| 2025-11-13 |
4,174.3880 USDT |
416.2414 PAXG |
4,178.4000 USDT |
4,135.5000 USDT |
4,237.5000 USDT |
4,175.2000 USDT |
| 2025-11-12 |
4,155.5669 USDT |
235.9684 PAXG |
4,128.3000 USDT |
4,089.2000 USDT |
4,201.4000 USDT |
4,179.6000 USDT |
| 2025-11-11 |
4,118.7400 USDT |
523.8804 PAXG |
4,115.2000 USDT |
4,088.2000 USDT |
4,137.9000 USDT |
4,128.9000 USDT |
| 2025-11-10 |
4,073.1857 USDT |
174.7869 PAXG |
4,004.8000 USDT |
4,004.8000 USDT |
4,116.7000 USDT |
4,115.5000 USDT |
| 2025-11-09 |
3,995.2958 USDT |
59.1031 PAXG |
3,987.8000 USDT |
3,987.4000 USDT |
4,003.7000 USDT |
4,003.7000 USDT |
| 2025-11-08 |
3,990.7805 USDT |
40.3748 PAXG |
3,991.9000 USDT |
3,985.2000 USDT |
3,999.9000 USDT |
3,987.7000 USDT |
| 2025-11-07 |
3,993.6184 USDT |
183.1444 PAXG |
3,984.7000 USDT |
3,977.7000 USDT |
4,015.4000 USDT |
3,989.9000 USDT |
| 2025-11-06 |
3,986.5472 USDT |
194.2599 PAXG |
3,970.3000 USDT |
3,962.9000 USDT |
4,017.5000 USDT |
3,986.0000 USDT |
| 2025-11-05 |
3,954.0295 USDT |
217.3143 PAXG |
3,928.4000 USDT |
3,922.9000 USDT |
3,987.3000 USDT |
3,973.7000 USDT |
| 2025-11-04 |
3,953.1485 USDT |
661.0155 PAXG |
3,992.0000 USDT |
3,923.6000 USDT |
3,993.8000 USDT |
3,930.3000 USDT |
| 2025-11-03 |
4,002.1875 USDT |
216.9513 PAXG |
3,978.7000 USDT |
3,965.3000 USDT |
4,025.0000 USDT |
3,992.0000 USDT |
| 2025-11-02 |
3,995.8821 USDT |
105.4688 PAXG |
4,008.2000 USDT |
3,977.9000 USDT |
4,010.7000 USDT |
3,979.6000 USDT |
| 2025-11-01 |
4,006.4370 USDT |
54.5943 PAXG |
4,000.0000 USDT |
3,996.3000 USDT |
4,014.4000 USDT |
4,008.5000 USDT |
| 2025-10-31 |
4,012.0895 USDT |
494.1940 PAXG |
4,033.5000 USDT |
3,974.3000 USDT |
4,034.3000 USDT |
3,999.2000 USDT |
| 2025-10-30 |
3,995.9695 USDT |
1,477.7537 PAXG |
3,956.8000 USDT |
3,925.9000 USDT |
4,040.7000 USDT |
4,034.1000 USDT |
| 2025-10-29 |
3,979.8523 USDT |
475.7360 PAXG |
3,968.0000 USDT |
3,924.4000 USDT |
4,030.2000 USDT |
3,955.5000 USDT |
| 2025-10-28 |
3,936.4225 USDT |
944.8662 PAXG |
3,991.2000 USDT |
3,898.0000 USDT |
4,012.0000 USDT |
3,967.9000 USDT |
| 2025-10-27 |
4,012.1642 USDT |
797.8051 PAXG |
4,059.2000 USDT |
3,970.0000 USDT |
4,093.7000 USDT |
3,992.4000 USDT |
| 2025-10-26 |
4,092.0517 USDT |
473.9154 PAXG |
4,110.2000 USDT |
4,057.0000 USDT |
4,127.8000 USDT |
4,060.7000 USDT |
| 2025-10-25 |
4,113.6369 USDT |
75.1073 PAXG |
4,112.9000 USDT |
4,103.5000 USDT |
4,121.9000 USDT |
4,109.4000 USDT |
| 2025-10-24 |
4,105.4202 USDT |
1,076.0535 PAXG |
4,118.3000 USDT |
4,046.1000 USDT |
4,139.8000 USDT |
4,112.7000 USDT |
| 2025-10-23 |
4,111.1924 USDT |
1,270.3017 PAXG |
4,091.2000 USDT |
4,072.9000 USDT |
4,171.8000 USDT |
4,117.1000 USDT |
| 2025-10-22 |
4,084.6728 USDT |
1,210.1577 PAXG |
4,100.0000 USDT |
4,018.3000 USDT |
4,166.5000 USDT |
4,091.7000 USDT |
| 2025-10-21 |
4,200.5213 USDT |
860.9321 PAXG |
4,362.6000 USDT |
4,097.4000 USDT |
4,374.6000 USDT |
4,100.8000 USDT |
| 2025-10-20 |
4,293.0769 USDT |
459.4807 PAXG |
4,241.7000 USDT |
4,216.5000 USDT |
4,389.2000 USDT |
4,363.9000 USDT |
| 2025-10-19 |
4,242.3746 USDT |
246.6868 PAXG |
4,245.4000 USDT |
4,230.4000 USDT |
4,261.2000 USDT |
4,245.0000 USDT |
| 2025-10-18 |
4,245.1172 USDT |
128.6231 PAXG |
4,241.0000 USDT |
4,226.5000 USDT |
4,267.3000 USDT |
4,243.6000 USDT |
| 2025-10-17 |
4,349.1723 USDT |
1,164.7696 PAXG |
4,440.1000 USDT |
4,193.4000 USDT |
4,440.1000 USDT |
4,240.0000 USDT |
| 2025-10-16 |
4,324.5568 USDT |
715.3941 PAXG |
4,238.0000 USDT |
4,226.9000 USDT |
4,779.3000 USDT |
4,441.7000 USDT |
| 2025-10-15 |
4,216.7211 USDT |
1,090.1819 PAXG |
4,217.5000 USDT |
4,195.1000 USDT |
4,246.7000 USDT |
4,239.5000 USDT |