Identifier on OKEx: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-02 |
4,335.9601 USDT |
70.4249 PAXG |
4,337.7000 USDT |
4,321.1000 USDT |
4,346.7000 USDT |
4,331.5000 USDT |
| 2026-09-01 |
4,375.4655 USDT |
650.0789 PAXG |
4,451.9000 USDT |
4,335.4000 USDT |
4,460.1000 USDT |
4,337.9000 USDT |
| 2026-08-31 |
4,438.8362 USDT |
538.5506 PAXG |
4,453.6000 USDT |
4,397.4000 USDT |
4,466.9000 USDT |
4,451.6000 USDT |
| 2026-08-30 |
4,457.5472 USDT |
325.4794 PAXG |
4,464.7000 USDT |
4,431.8000 USDT |
4,477.9000 USDT |
4,455.0000 USDT |
| 2026-08-29 |
4,460.5462 USDT |
162.1710 PAXG |
4,461.2000 USDT |
4,455.0000 USDT |
4,467.2000 USDT |
4,463.1000 USDT |
| 2026-08-28 |
4,529.4778 USDT |
1,048.5676 PAXG |
4,586.9000 USDT |
4,447.0000 USDT |
4,624.9000 USDT |
4,461.0000 USDT |
| 2026-08-27 |
4,591.6832 USDT |
556.8656 PAXG |
4,617.9000 USDT |
4,558.2000 USDT |
4,635.2000 USDT |
4,587.3000 USDT |
| 2026-08-26 |
4,607.6017 USDT |
260.9174 PAXG |
4,649.2000 USDT |
4,581.0000 USDT |
4,661.0000 USDT |
4,615.8000 USDT |
| 2026-08-25 |
4,635.7800 USDT |
407.2285 PAXG |
4,673.8000 USDT |
4,597.2000 USDT |
4,688.5000 USDT |
4,647.5000 USDT |
| 2026-08-24 |
4,637.9453 USDT |
382.2964 PAXG |
4,615.2000 USDT |
4,589.0000 USDT |
4,676.0000 USDT |
4,673.7000 USDT |
| 2026-08-23 |
4,600.8678 USDT |
207.5005 PAXG |
4,588.6000 USDT |
4,585.8000 USDT |
4,616.8000 USDT |
4,615.2000 USDT |
| 2026-08-22 |
4,590.6247 USDT |
127.0960 PAXG |
4,604.6000 USDT |
4,572.7000 USDT |
4,604.7000 USDT |
4,586.1000 USDT |
| 2026-08-21 |
4,559.4699 USDT |
634.9695 PAXG |
4,515.3000 USDT |
4,498.2000 USDT |
4,620.0000 USDT |
4,609.5000 USDT |
| 2026-08-20 |
4,490.4235 USDT |
1,079.8609 PAXG |
4,498.2000 USDT |
4,444.0000 USDT |
4,530.2000 USDT |
4,513.6000 USDT |
| 2026-08-19 |
4,463.5693 USDT |
1,194.3798 PAXG |
4,335.7000 USDT |
4,326.5000 USDT |
4,519.4000 USDT |
4,498.2000 USDT |
| 2026-08-18 |
4,361.4069 USDT |
575.7920 PAXG |
4,420.0000 USDT |
4,330.6000 USDT |
4,430.7000 USDT |
4,335.9000 USDT |
| 2026-08-17 |
4,401.0637 USDT |
227.5996 PAXG |
4,369.8000 USDT |
4,365.6000 USDT |
4,423.1000 USDT |
4,418.9000 USDT |
| 2026-08-16 |
4,377.2353 USDT |
66.6176 PAXG |
4,378.5000 USDT |
4,366.4000 USDT |
4,383.0000 USDT |
4,370.4000 USDT |
| 2026-08-15 |
4,377.7108 USDT |
36.7173 PAXG |
4,380.3000 USDT |
4,374.1000 USDT |
4,381.2000 USDT |
4,377.9000 USDT |
| 2026-08-14 |
4,341.6893 USDT |
470.2930 PAXG |
4,357.0000 USDT |
4,316.0000 USDT |
4,392.7000 USDT |
4,379.1000 USDT |
| 2026-08-13 |
4,380.9286 USDT |
349.4391 PAXG |
4,410.1000 USDT |
4,345.6000 USDT |
4,443.8000 USDT |
4,358.9000 USDT |
| 2026-08-12 |
4,410.3643 USDT |
454.9852 PAXG |
4,368.5000 USDT |
4,365.9000 USDT |
4,437.1000 USDT |
4,408.6000 USDT |
| 2026-08-11 |
4,391.6680 USDT |
452.2846 PAXG |
4,396.5000 USDT |
4,357.5000 USDT |
4,429.7000 USDT |
4,369.2000 USDT |
| 2026-08-10 |
4,355.7103 USDT |
343.5940 PAXG |
4,330.1000 USDT |
4,308.7000 USDT |
4,396.1000 USDT |
4,396.1000 USDT |
| 2026-08-09 |
4,351.0026 USDT |
220.2808 PAXG |
4,347.7000 USDT |
4,329.8000 USDT |
4,360.0000 USDT |
4,329.8000 USDT |
| 2026-08-08 |
4,341.2258 USDT |
97.2402 PAXG |
4,344.9000 USDT |
4,333.0000 USDT |
4,348.6000 USDT |
4,347.7000 USDT |
| 2026-08-07 |
4,327.4514 USDT |
1,053.9974 PAXG |
4,248.8000 USDT |
4,227.6000 USDT |
4,361.7000 USDT |
4,344.5000 USDT |
| 2026-08-06 |
4,260.2784 USDT |
610.8887 PAXG |
4,272.6000 USDT |
4,221.2000 USDT |
4,296.8000 USDT |
4,248.3000 USDT |
| 2026-08-05 |
4,192.4396 USDT |
2,238.3634 PAXG |
4,069.1000 USDT |
4,067.4000 USDT |
4,274.6000 USDT |
4,272.6000 USDT |
| 2026-08-04 |
4,066.9135 USDT |
500.8366 PAXG |
4,049.7000 USDT |
4,042.0000 USDT |
4,098.7000 USDT |
4,069.1000 USDT |
| 2026-08-03 |
4,039.1997 USDT |
325.2943 PAXG |
4,072.9000 USDT |
4,021.0000 USDT |
4,074.6000 USDT |
4,050.4000 USDT |
| 2026-08-02 |
4,067.6776 USDT |
161.3022 PAXG |
4,048.5000 USDT |
4,048.5000 USDT |
4,082.1000 USDT |
4,070.3000 USDT |
| 2026-08-01 |
4,045.1148 USDT |
61.5574 PAXG |
4,047.4000 USDT |
4,035.8000 USDT |
4,049.7000 USDT |
4,048.6000 USDT |
| 2026-07-31 |
4,044.7884 USDT |
645.3451 PAXG |
4,101.3000 USDT |
4,023.0000 USDT |
4,101.3000 USDT |
4,047.7000 USDT |
| 2026-07-30 |
4,083.4099 USDT |
348.6140 PAXG |
4,081.1000 USDT |
4,031.4000 USDT |
4,114.6000 USDT |
4,103.4000 USDT |
| 2026-07-29 |
4,052.0320 USDT |
605.6731 PAXG |
4,022.3000 USDT |
3,997.8000 USDT |
4,109.7000 USDT |
4,082.8000 USDT |
| 2026-07-28 |
4,031.7434 USDT |
225.4602 PAXG |
4,068.7000 USDT |
4,010.9000 USDT |
4,068.7000 USDT |
4,023.0000 USDT |
| 2026-07-27 |
4,082.0913 USDT |
204.1566 PAXG |
4,089.1000 USDT |
4,061.5000 USDT |
4,110.0000 USDT |
4,067.1000 USDT |
| 2026-07-26 |
4,073.9715 USDT |
172.4350 PAXG |
4,056.2000 USDT |
4,054.8000 USDT |
4,092.3000 USDT |
4,089.3000 USDT |
| 2026-07-25 |
4,053.2888 USDT |
17.1726 PAXG |
4,054.9000 USDT |
4,050.6000 USDT |
4,057.1000 USDT |
4,056.2000 USDT |
| 2026-07-24 |
4,052.0633 USDT |
139.8520 PAXG |
4,046.2000 USDT |
4,021.6000 USDT |
4,078.7000 USDT |
4,054.0000 USDT |
| 2026-07-23 |
4,085.5173 USDT |
389.6761 PAXG |
4,128.1000 USDT |
4,038.6000 USDT |
4,133.4000 USDT |
4,047.4000 USDT |
| 2026-07-22 |
4,123.3008 USDT |
406.9051 PAXG |
4,074.7000 USDT |
4,071.2000 USDT |
4,158.1000 USDT |
4,127.9000 USDT |
| 2026-07-21 |
4,056.0678 USDT |
236.3694 PAXG |
4,007.8000 USDT |
4,002.1000 USDT |
4,079.6000 USDT |
4,073.7000 USDT |
| 2026-07-20 |
4,014.5835 USDT |
418.9039 PAXG |
3,992.7000 USDT |
3,982.5000 USDT |
4,036.9000 USDT |
4,005.0000 USDT |
| 2026-07-19 |
4,005.5315 USDT |
57.5077 PAXG |
4,012.4000 USDT |
3,988.0000 USDT |
4,013.4000 USDT |
3,991.7000 USDT |
| 2026-07-18 |
4,009.7472 USDT |
46.5828 PAXG |
4,006.9000 USDT |
4,006.1000 USDT |
4,014.9000 USDT |
4,010.9000 USDT |
| 2026-07-17 |
3,992.5087 USDT |
156.2083 PAXG |
3,985.4000 USDT |
3,960.8000 USDT |
4,017.9000 USDT |
4,006.8000 USDT |
| 2026-07-16 |
3,998.1566 USDT |
402.1271 PAXG |
4,051.2000 USDT |
3,970.3000 USDT |
4,053.5000 USDT |
3,985.1000 USDT |
| 2026-07-15 |
4,049.1235 USDT |
672.7243 PAXG |
4,048.0000 USDT |
4,014.7000 USDT |
4,074.0000 USDT |
4,050.2000 USDT |