Identifier on OKEx: PAXG-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
212,202.3667 TRY |
0.0064 PAXG |
212,285.1000 TRY |
211,966.4000 TRY |
212,285.1000 TRY |
211,966.4000 TRY |
| 2026-04-09 |
212,398.2096 TRY |
1.6571 PAXG |
210,172.3000 TRY |
210,172.3000 TRY |
213,527.2000 TRY |
213,155.0000 TRY |
| 2026-04-08 |
212,624.9398 TRY |
1.0313 PAXG |
215,000.0000 TRY |
209,098.4000 TRY |
215,000.0000 TRY |
209,098.4000 TRY |
| 2026-04-07 |
207,302.2776 TRY |
0.0805 PAXG |
205,806.4000 TRY |
205,806.4000 TRY |
213,385.4000 TRY |
213,385.4000 TRY |
| 2026-04-06 |
206,830.9628 TRY |
1.1652 PAXG |
205,188.5000 TRY |
204,782.7000 TRY |
208,952.1000 TRY |
208,198.4000 TRY |
| 2026-04-05 |
206,479.2699 TRY |
0.0294 PAXG |
207,303.7000 TRY |
205,960.0000 TRY |
207,303.7000 TRY |
206,105.5000 TRY |
| 2026-04-04 |
207,292.7154 TRY |
0.0925 PAXG |
207,181.3000 TRY |
207,181.3000 TRY |
207,587.7000 TRY |
207,187.7000 TRY |
| 2026-04-03 |
207,161.7911 TRY |
0.0218 PAXG |
207,079.4000 TRY |
207,074.4000 TRY |
207,235.6000 TRY |
207,235.6000 TRY |
| 2026-04-02 |
205,287.0480 TRY |
1.5714 PAXG |
211,431.9000 TRY |
203,735.3000 TRY |
211,431.9000 TRY |
207,562.0000 TRY |
| 2026-04-01 |
209,772.4157 TRY |
0.8085 PAXG |
208,944.0000 TRY |
208,944.0000 TRY |
211,854.1000 TRY |
211,553.0000 TRY |
| 2026-03-31 |
202,458.0672 TRY |
0.4228 PAXG |
203,850.0000 TRY |
201,667.0000 TRY |
208,400.0000 TRY |
208,400.0000 TRY |
| 2026-03-30 |
201,694.5768 TRY |
0.9796 PAXG |
201,844.0000 TRY |
200,380.0000 TRY |
202,813.5000 TRY |
200,380.0000 TRY |
| 2026-03-29 |
200,464.5311 TRY |
0.4060 PAXG |
200,303.0000 TRY |
199,938.8000 TRY |
201,028.0000 TRY |
200,785.1000 TRY |
| 2026-03-28 |
200,338.3910 TRY |
0.7390 PAXG |
200,357.4000 TRY |
200,303.0000 TRY |
200,420.3000 TRY |
200,303.0000 TRY |
| 2026-03-27 |
200,293.3903 TRY |
0.6051 PAXG |
196,960.8000 TRY |
196,960.8000 TRY |
201,931.8000 TRY |
201,364.1000 TRY |
| 2026-03-26 |
194,993.0712 TRY |
0.1114 PAXG |
196,526.2000 TRY |
194,861.5000 TRY |
196,526.2000 TRY |
194,861.5000 TRY |
| 2026-03-25 |
202,043.8018 TRY |
1.5520 PAXG |
202,202.0000 TRY |
200,108.0000 TRY |
203,390.0000 TRY |
200,108.0000 TRY |
| 2026-03-24 |
193,486.2406 TRY |
16.7509 PAXG |
197,323.3000 TRY |
191,366.8000 TRY |
201,800.0000 TRY |
201,800.0000 TRY |
| 2026-03-23 |
194,533.9115 TRY |
77.3223 PAXG |
196,960.2000 TRY |
186,447.8000 TRY |
199,407.0000 TRY |
197,243.6000 TRY |
| 2026-03-22 |
200,666.6538 TRY |
2.4270 PAXG |
200,200.0000 TRY |
198,886.2000 TRY |
201,609.9000 TRY |
199,514.2000 TRY |
| 2026-03-21 |
200,305.9867 TRY |
0.4113 PAXG |
200,637.1000 TRY |
199,923.8000 TRY |
200,637.1000 TRY |
200,210.8000 TRY |
| 2026-03-20 |
205,605.9917 TRY |
0.7679 PAXG |
208,382.3000 TRY |
200,517.2000 TRY |
209,049.8000 TRY |
200,517.2000 TRY |
| 2026-03-19 |
203,839.4062 TRY |
3.4839 PAXG |
207,215.6000 TRY |
202,525.6000 TRY |
207,215.7000 TRY |
206,909.6000 TRY |
| 2026-03-18 |
217,854.1479 TRY |
2.0781 PAXG |
220,965.5000 TRY |
215,000.0000 TRY |
220,965.5000 TRY |
215,000.0000 TRY |
| 2026-03-17 |
221,428.4069 TRY |
0.3613 PAXG |
221,219.4000 TRY |
221,219.4000 TRY |
221,818.8000 TRY |
221,818.8000 TRY |
| 2026-03-16 |
220,930.9708 TRY |
0.0778 PAXG |
220,982.6000 TRY |
220,242.3000 TRY |
221,128.2000 TRY |
220,860.0000 TRY |
| 2026-03-15 |
221,620.5822 TRY |
0.3444 PAXG |
221,750.4000 TRY |
220,884.6000 TRY |
222,198.4000 TRY |
222,198.4000 TRY |
| 2026-03-14 |
222,512.5000 TRY |
0.0006 PAXG |
222,512.5000 TRY |
222,512.5000 TRY |
222,512.5000 TRY |
222,512.5000 TRY |
| 2026-03-13 |
222,368.4657 TRY |
0.2505 PAXG |
224,099.7000 TRY |
222,230.6000 TRY |
224,099.7000 TRY |
222,843.2000 TRY |