Identifier on OKEx: PAXG-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
208,343.9725 TRY |
5.3303 PAXG |
208,382.4000 TRY |
207,834.9000 TRY |
208,726.8000 TRY |
208,489.3000 TRY |
| 2026-05-30 |
208,637.8081 TRY |
6.9030 PAXG |
208,731.7000 TRY |
208,561.3000 TRY |
208,817.0000 TRY |
208,561.3000 TRY |
| 2026-05-29 |
208,824.4000 TRY |
0.0003 PAXG |
208,824.4000 TRY |
208,824.4000 TRY |
208,824.4000 TRY |
208,824.4000 TRY |
| 2026-05-28 |
202,066.9381 TRY |
15.6104 PAXG |
201,820.1000 TRY |
201,407.6000 TRY |
207,028.0000 TRY |
206,846.0000 TRY |
| 2026-05-27 |
206,154.0460 TRY |
2.1592 PAXG |
206,147.2000 TRY |
204,993.3000 TRY |
206,247.5000 TRY |
204,993.3000 TRY |
| 2026-05-26 |
207,713.2671 TRY |
42.5935 PAXG |
208,586.2000 TRY |
206,221.1000 TRY |
208,586.2000 TRY |
206,221.1000 TRY |
| 2026-05-25 |
208,532.1421 TRY |
3.1110 PAXG |
208,053.5000 TRY |
207,994.9000 TRY |
209,168.9000 TRY |
209,168.9000 TRY |
| 2026-05-24 |
206,803.3579 TRY |
0.2911 PAXG |
206,701.2000 TRY |
206,701.2000 TRY |
209,226.6000 TRY |
209,226.6000 TRY |
| 2026-05-23 |
205,961.0705 TRY |
0.1157 PAXG |
206,352.6000 TRY |
205,902.0000 TRY |
206,352.6000 TRY |
206,342.5000 TRY |
| 2026-05-22 |
206,302.8223 TRY |
29.6550 PAXG |
206,288.7000 TRY |
204,963.5000 TRY |
206,601.6000 TRY |
206,473.4000 TRY |
| 2026-05-21 |
205,787.8236 TRY |
489.1478 PAXG |
206,616.8000 TRY |
204,603.9000 TRY |
207,554.6000 TRY |
206,883.0000 TRY |
| 2026-05-20 |
206,372.8561 TRY |
8.2253 PAXG |
206,352.0000 TRY |
206,038.1000 TRY |
206,858.3000 TRY |
206,525.6000 TRY |
| 2026-05-19 |
204,779.9242 TRY |
1.2994 PAXG |
205,705.1000 TRY |
204,191.5000 TRY |
205,705.1000 TRY |
205,025.7000 TRY |
| 2026-05-18 |
206,902.6973 TRY |
1.2287 PAXG |
206,500.0000 TRY |
205,705.1000 TRY |
208,097.5000 TRY |
208,097.5000 TRY |
| 2026-05-17 |
207,867.8831 TRY |
12.2768 PAXG |
206,656.5000 TRY |
206,610.9000 TRY |
208,077.3000 TRY |
207,967.3000 TRY |
| 2026-05-16 |
206,574.0427 TRY |
1.4279 PAXG |
207,000.0000 TRY |
206,374.8000 TRY |
207,000.0000 TRY |
206,852.0000 TRY |
| 2026-05-15 |
206,347.0758 TRY |
3.3733 PAXG |
206,446.8000 TRY |
206,269.3000 TRY |
206,969.2000 TRY |
206,969.2000 TRY |
| 2026-05-14 |
212,408.8746 TRY |
0.4635 PAXG |
212,498.7000 TRY |
211,462.6000 TRY |
212,710.0000 TRY |
211,462.6000 TRY |
| 2026-05-13 |
212,649.9934 TRY |
3.5795 PAXG |
212,889.9000 TRY |
212,267.6000 TRY |
212,889.9000 TRY |
212,710.0000 TRY |
| 2026-05-12 |
212,896.6000 TRY |
0.1997 PAXG |
212,896.6000 TRY |
212,896.6000 TRY |
212,896.6000 TRY |
212,896.6000 TRY |
| 2026-05-11 |
213,532.3773 TRY |
1.4610 PAXG |
212,492.1000 TRY |
212,197.4000 TRY |
214,388.8000 TRY |
214,384.2000 TRY |
| 2026-05-10 |
213,156.4712 TRY |
0.5856 PAXG |
213,924.4000 TRY |
212,760.9000 TRY |
213,924.4000 TRY |
212,760.9000 TRY |
| 2026-05-09 |
213,451.4188 TRY |
0.9170 PAXG |
212,718.8000 TRY |
212,718.8000 TRY |
213,594.9000 TRY |
213,191.1000 TRY |
| 2026-05-08 |
212,755.5319 TRY |
4.8135 PAXG |
212,260.6000 TRY |
212,260.6000 TRY |
213,755.0000 TRY |
213,237.6000 TRY |
| 2026-05-07 |
212,561.2590 TRY |
2.0081 PAXG |
211,780.2000 TRY |
211,780.2000 TRY |
214,009.0000 TRY |
212,035.6000 TRY |
| 2026-05-06 |
210,901.1001 TRY |
0.1846 PAXG |
207,377.7000 TRY |
207,377.7000 TRY |
211,376.4000 TRY |
211,376.4000 TRY |
| 2026-05-05 |
205,971.9241 TRY |
0.4530 PAXG |
205,051.5000 TRY |
205,051.5000 TRY |
206,692.4000 TRY |
205,920.3000 TRY |
| 2026-05-04 |
205,299.3159 TRY |
0.3223 PAXG |
205,873.2000 TRY |
203,890.6000 TRY |
205,873.2000 TRY |
204,085.0000 TRY |
| 2026-05-03 |
209,015.8705 TRY |
0.5024 PAXG |
208,805.2000 TRY |
208,805.2000 TRY |
209,377.8000 TRY |
208,926.3000 TRY |
| 2026-05-01 |
207,472.3142 TRY |
1.9218 PAXG |
208,404.6000 TRY |
205,942.1000 TRY |
209,447.2000 TRY |
209,031.6000 TRY |
| 2026-04-30 |
206,425.5061 TRY |
2.1670 PAXG |
205,272.8000 TRY |
204,484.0000 TRY |
208,404.6000 TRY |
208,404.6000 TRY |
| 2026-04-29 |
205,213.6540 TRY |
0.8179 PAXG |
206,938.9000 TRY |
203,475.1000 TRY |
206,988.5000 TRY |
204,925.4000 TRY |
| 2026-04-28 |
206,502.8762 TRY |
1.2587 PAXG |
207,975.0000 TRY |
205,200.8000 TRY |
207,975.0000 TRY |
207,017.4000 TRY |
| 2026-04-27 |
211,793.9195 TRY |
0.1055 PAXG |
211,834.1000 TRY |
211,425.7000 TRY |
211,834.1000 TRY |
211,795.4000 TRY |
| 2026-04-26 |
211,948.4959 TRY |
0.0388 PAXG |
211,297.5000 TRY |
211,297.5000 TRY |
211,977.4000 TRY |
211,977.4000 TRY |
| 2026-04-25 |
211,545.8451 TRY |
0.7933 PAXG |
211,662.8000 TRY |
211,387.3000 TRY |
211,695.8000 TRY |
211,508.5000 TRY |
| 2026-04-24 |
210,498.2332 TRY |
0.0520 PAXG |
210,300.0000 TRY |
210,073.4000 TRY |
212,099.8000 TRY |
211,369.5000 TRY |
| 2026-04-23 |
211,632.6869 TRY |
0.7670 PAXG |
210,944.0000 TRY |
210,330.0000 TRY |
212,240.3000 TRY |
210,710.0000 TRY |
| 2026-04-22 |
212,800.8851 TRY |
0.6120 PAXG |
213,105.2000 TRY |
211,888.6000 TRY |
213,105.2000 TRY |
212,589.0000 TRY |
| 2026-04-21 |
212,820.6110 TRY |
1.5858 PAXG |
214,152.0000 TRY |
210,000.0000 TRY |
214,597.6000 TRY |
211,731.6000 TRY |
| 2026-04-20 |
216,101.1373 TRY |
1.7343 PAXG |
214,703.7000 TRY |
214,382.1000 TRY |
216,778.6000 TRY |
216,778.6000 TRY |
| 2026-04-19 |
214,393.7292 TRY |
0.0635 PAXG |
214,310.3000 TRY |
214,310.3000 TRY |
214,453.9000 TRY |
214,453.9000 TRY |
| 2026-04-18 |
215,465.7517 TRY |
0.3631 PAXG |
216,108.6000 TRY |
214,853.4000 TRY |
216,108.6000 TRY |
214,853.4000 TRY |
| 2026-04-17 |
214,338.9008 TRY |
0.5999 PAXG |
213,832.9000 TRY |
213,792.0000 TRY |
217,737.9000 TRY |
216,213.1000 TRY |
| 2026-04-16 |
214,796.4361 TRY |
0.1429 PAXG |
215,381.0000 TRY |
213,707.6000 TRY |
215,381.0000 TRY |
213,792.6000 TRY |
| 2026-04-15 |
215,247.0578 TRY |
1.2286 PAXG |
216,028.7000 TRY |
213,992.3000 TRY |
216,028.7000 TRY |
214,307.3000 TRY |
| 2026-04-14 |
212,973.7466 TRY |
0.2243 PAXG |
212,077.5000 TRY |
212,077.5000 TRY |
216,222.3000 TRY |
216,028.7000 TRY |
| 2026-04-13 |
211,158.7491 TRY |
0.2839 PAXG |
210,234.2000 TRY |
210,234.2000 TRY |
211,535.7000 TRY |
211,383.7000 TRY |
| 2026-04-12 |
210,080.7970 TRY |
0.4363 PAXG |
211,374.0000 TRY |
209,581.1000 TRY |
211,374.0000 TRY |
209,581.1000 TRY |
| 2026-04-11 |
211,899.2619 TRY |
0.9469 PAXG |
211,204.6000 TRY |
211,204.6000 TRY |
212,286.4000 TRY |
211,374.0000 TRY |