Identifier on OKEx: PAXG-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
213,358.9391 TRY |
2.9394 PAXG |
213,451.8000 TRY |
212,258.2000 TRY |
214,557.3000 TRY |
213,450.4000 TRY |
| 2026-09-08 |
211,482.1197 TRY |
1.6430 PAXG |
214,723.2000 TRY |
210,987.2000 TRY |
214,723.2000 TRY |
211,300.0000 TRY |
| 2026-09-07 |
213,106.3549 TRY |
0.0434 PAXG |
212,800.0000 TRY |
212,800.0000 TRY |
213,652.4000 TRY |
213,652.4000 TRY |
| 2026-09-06 |
213,960.7000 TRY |
0.0473 PAXG |
213,960.7000 TRY |
213,960.7000 TRY |
213,960.7000 TRY |
213,960.7000 TRY |
| 2026-09-05 |
214,413.4249 TRY |
4.8879 PAXG |
214,318.3000 TRY |
214,104.4000 TRY |
214,546.1000 TRY |
214,511.6000 TRY |
| 2026-09-04 |
214,737.7644 TRY |
5.0027 PAXG |
216,019.7000 TRY |
212,457.7000 TRY |
216,078.5000 TRY |
214,361.5000 TRY |
| 2026-09-03 |
214,338.5389 TRY |
0.2311 PAXG |
212,349.7000 TRY |
212,349.7000 TRY |
217,152.6000 TRY |
215,750.2000 TRY |
| 2026-09-02 |
210,776.8442 TRY |
1.1479 PAXG |
209,134.6000 TRY |
207,465.6000 TRY |
212,260.3000 TRY |
211,829.9000 TRY |
| 2026-09-01 |
210,635.2404 TRY |
3.0418 PAXG |
214,472.2000 TRY |
209,400.0000 TRY |
214,472.2000 TRY |
209,400.0000 TRY |
| 2026-08-31 |
214,030.1034 TRY |
1.9961 PAXG |
213,490.7000 TRY |
213,490.7000 TRY |
214,658.7000 TRY |
214,534.5000 TRY |
| 2026-08-30 |
215,636.4018 TRY |
0.4908 PAXG |
215,747.4000 TRY |
214,438.2000 TRY |
215,747.4000 TRY |
214,438.2000 TRY |
| 2026-08-29 |
214,932.8246 TRY |
1.0315 PAXG |
215,000.0000 TRY |
214,821.2000 TRY |
215,220.1000 TRY |
215,119.9000 TRY |
| 2026-08-28 |
219,578.1731 TRY |
6.8650 PAXG |
221,164.0000 TRY |
219,135.5000 TRY |
221,212.2000 TRY |
219,571.1000 TRY |
| 2026-08-27 |
220,431.2328 TRY |
0.4898 PAXG |
220,812.0000 TRY |
220,220.6000 TRY |
221,258.5000 TRY |
221,070.6000 TRY |
| 2026-08-26 |
221,190.2686 TRY |
0.8036 PAXG |
222,232.0000 TRY |
220,800.0000 TRY |
222,232.0000 TRY |
220,800.0000 TRY |
| 2026-08-25 |
222,334.5187 TRY |
2.3449 PAXG |
222,607.1000 TRY |
221,354.7000 TRY |
222,799.8000 TRY |
221,354.7000 TRY |
| 2026-08-24 |
222,129.3473 TRY |
2.3691 PAXG |
220,810.8000 TRY |
220,810.8000 TRY |
226,046.9000 TRY |
225,438.9000 TRY |
| 2026-08-23 |
220,624.5006 TRY |
0.5144 PAXG |
220,724.7000 TRY |
220,452.7000 TRY |
220,911.9000 TRY |
220,657.7000 TRY |
| 2026-08-22 |
218,842.3264 TRY |
2.8845 PAXG |
219,051.5000 TRY |
217,393.9000 TRY |
219,666.1000 TRY |
219,666.1000 TRY |
| 2026-08-21 |
217,519.5435 TRY |
0.8901 PAXG |
215,720.0000 TRY |
215,720.0000 TRY |
219,447.0000 TRY |
219,361.5000 TRY |
| 2026-08-20 |
214,341.4707 TRY |
33.1019 PAXG |
212,931.2000 TRY |
212,931.2000 TRY |
215,002.7000 TRY |
215,002.7000 TRY |
| 2026-08-19 |
207,914.1000 TRY |
0.1066 PAXG |
207,914.1000 TRY |
207,914.1000 TRY |
207,914.1000 TRY |
207,914.1000 TRY |
| 2026-08-18 |
209,953.4253 TRY |
0.5587 PAXG |
210,282.2000 TRY |
208,568.9000 TRY |
210,282.2000 TRY |
208,568.9000 TRY |
| 2026-08-17 |
210,523.8748 TRY |
0.2305 PAXG |
210,610.0000 TRY |
210,328.1000 TRY |
211,119.8000 TRY |
211,119.8000 TRY |
| 2026-08-16 |
209,738.1061 TRY |
0.6608 PAXG |
209,692.7000 TRY |
209,149.2000 TRY |
209,811.3000 TRY |
209,149.2000 TRY |
| 2026-08-15 |
209,373.5708 TRY |
0.1697 PAXG |
209,368.9000 TRY |
209,368.9000 TRY |
209,377.2000 TRY |
209,377.2000 TRY |
| 2026-08-14 |
207,997.4958 TRY |
0.0409 PAXG |
207,291.2000 TRY |
207,291.2000 TRY |
209,166.6000 TRY |
209,104.5000 TRY |
| 2026-08-13 |
208,868.5727 TRY |
0.0384 PAXG |
208,435.1000 TRY |
207,444.4000 TRY |
209,412.6000 TRY |
207,444.4000 TRY |
| 2026-08-11 |
208,802.0707 TRY |
0.5220 PAXG |
209,275.5000 TRY |
208,354.7000 TRY |
209,275.5000 TRY |
209,115.0000 TRY |
| 2026-08-10 |
206,139.1121 TRY |
0.9558 PAXG |
205,663.0000 TRY |
205,506.2000 TRY |
209,197.4000 TRY |
208,947.1000 TRY |
| 2026-08-09 |
207,318.6796 TRY |
0.2878 PAXG |
207,311.6000 TRY |
207,311.6000 TRY |
207,346.8000 TRY |
207,346.8000 TRY |
| 2026-08-08 |
206,617.3588 TRY |
1.1186 PAXG |
207,022.3000 TRY |
206,586.8000 TRY |
207,087.7000 TRY |
206,971.1000 TRY |
| 2026-08-07 |
206,889.5402 TRY |
0.0854 PAXG |
206,877.7000 TRY |
206,392.6000 TRY |
206,925.2000 TRY |
206,925.2000 TRY |
| 2026-08-06 |
201,557.0797 TRY |
0.2084 PAXG |
202,054.6000 TRY |
201,050.1000 TRY |
202,054.6000 TRY |
201,681.7000 TRY |
| 2026-08-05 |
198,751.8763 TRY |
5.5746 PAXG |
193,322.3000 TRY |
193,322.3000 TRY |
201,892.3000 TRY |
201,665.5000 TRY |
| 2026-08-04 |
193,424.2913 TRY |
0.7212 PAXG |
192,500.0000 TRY |
192,486.7000 TRY |
194,113.6000 TRY |
193,681.6000 TRY |
| 2026-08-03 |
191,350.3542 TRY |
24.8650 PAXG |
193,000.0000 TRY |
190,999.0000 TRY |
193,000.0000 TRY |
192,348.9000 TRY |
| 2026-08-02 |
192,561.4163 TRY |
0.3433 PAXG |
192,500.0000 TRY |
192,480.5000 TRY |
192,707.8000 TRY |
192,519.0000 TRY |
| 2026-08-01 |
192,035.4064 TRY |
0.3032 PAXG |
192,032.0000 TRY |
191,951.3000 TRY |
192,100.0000 TRY |
191,951.3000 TRY |
| 2026-07-31 |
192,166.9972 TRY |
1.6591 PAXG |
193,000.0000 TRY |
190,805.5000 TRY |
193,000.0000 TRY |
192,093.0000 TRY |
| 2026-07-30 |
193,553.2996 TRY |
2.7289 PAXG |
192,800.0000 TRY |
192,540.0000 TRY |
194,338.1000 TRY |
194,338.1000 TRY |
| 2026-07-29 |
190,071.8676 TRY |
1.8392 PAXG |
190,800.0000 TRY |
189,638.7000 TRY |
192,458.6000 TRY |
192,458.6000 TRY |
| 2026-07-28 |
191,151.6683 TRY |
0.4185 PAXG |
191,200.0000 TRY |
190,423.7000 TRY |
191,584.9000 TRY |
190,779.2000 TRY |
| 2026-07-27 |
192,964.6174 TRY |
0.4221 PAXG |
193,174.6000 TRY |
192,776.8000 TRY |
193,254.0000 TRY |
192,987.0000 TRY |
| 2026-07-26 |
192,795.6347 TRY |
0.5014 PAXG |
192,039.8000 TRY |
192,039.8000 TRY |
193,045.2000 TRY |
193,045.2000 TRY |
| 2026-07-25 |
191,720.0000 TRY |
0.3120 PAXG |
191,720.0000 TRY |
191,720.0000 TRY |
191,720.0000 TRY |
191,720.0000 TRY |
| 2026-07-24 |
191,580.6462 TRY |
0.7813 PAXG |
191,200.0000 TRY |
190,664.0000 TRY |
191,792.9000 TRY |
191,777.6000 TRY |
| 2026-07-23 |
194,000.0000 TRY |
0.0258 PAXG |
194,000.0000 TRY |
194,000.0000 TRY |
194,000.0000 TRY |
194,000.0000 TRY |
| 2026-07-22 |
194,854.3291 TRY |
0.0312 PAXG |
194,596.9000 TRY |
194,134.0000 TRY |
195,000.0000 TRY |
195,000.0000 TRY |
| 2026-07-21 |
190,582.5264 TRY |
6.2603 PAXG |
189,709.1000 TRY |
189,365.5000 TRY |
191,482.3000 TRY |
191,370.5000 TRY |