Identifier on OKEx: PAXG-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
188,641.8243 TRY |
0.7020 PAXG |
188,000.0000 TRY |
188,000.0000 TRY |
189,475.3000 TRY |
188,500.0000 TRY |
| 2026-07-19 |
188,849.0753 TRY |
0.8916 PAXG |
189,000.0000 TRY |
188,837.9000 TRY |
189,000.0000 TRY |
188,837.9000 TRY |
| 2026-07-18 |
189,060.7036 TRY |
1.6676 PAXG |
189,179.2000 TRY |
188,787.5000 TRY |
189,202.7000 TRY |
188,787.5000 TRY |
| 2026-07-17 |
186,964.9718 TRY |
1.2710 PAXG |
187,101.2000 TRY |
186,940.0000 TRY |
189,180.9000 TRY |
189,180.9000 TRY |
| 2026-07-16 |
188,120.5999 TRY |
0.6039 PAXG |
188,852.2000 TRY |
186,923.1000 TRY |
189,013.8000 TRY |
186,923.1000 TRY |
| 2026-07-15 |
189,539.1341 TRY |
0.9043 PAXG |
189,900.0000 TRY |
188,870.1000 TRY |
190,852.0000 TRY |
190,164.3000 TRY |
| 2026-07-14 |
189,180.6629 TRY |
0.2711 PAXG |
187,823.3000 TRY |
187,823.3000 TRY |
191,006.5000 TRY |
191,006.5000 TRY |
| 2026-07-13 |
188,416.5424 TRY |
0.3598 PAXG |
190,839.9000 TRY |
187,950.0000 TRY |
190,839.9000 TRY |
187,950.0000 TRY |
| 2026-07-12 |
192,292.9000 TRY |
0.0122 PAXG |
192,292.9000 TRY |
192,292.9000 TRY |
192,292.9000 TRY |
192,292.9000 TRY |
| 2026-07-11 |
192,960.4712 TRY |
0.0912 PAXG |
193,175.0000 TRY |
192,797.3000 TRY |
193,324.8000 TRY |
192,797.3000 TRY |
| 2026-07-10 |
192,332.6434 TRY |
0.1333 PAXG |
192,800.0000 TRY |
191,824.9000 TRY |
192,848.0000 TRY |
192,848.0000 TRY |
| 2026-07-09 |
192,484.8255 TRY |
0.2556 PAXG |
190,500.0000 TRY |
190,500.0000 TRY |
193,429.7000 TRY |
192,753.0000 TRY |
| 2026-07-08 |
189,435.0968 TRY |
0.7844 PAXG |
190,229.7000 TRY |
188,500.0000 TRY |
190,428.2000 TRY |
190,428.2000 TRY |
| 2026-07-07 |
193,645.0544 TRY |
3.4596 PAXG |
194,000.0000 TRY |
192,000.0000 TRY |
195,184.3000 TRY |
192,000.0000 TRY |
| 2026-07-06 |
193,624.0275 TRY |
0.3059 PAXG |
195,000.0000 TRY |
193,170.0000 TRY |
195,000.0000 TRY |
193,170.0000 TRY |
| 2026-07-05 |
194,154.2857 TRY |
0.2306 PAXG |
193,600.0000 TRY |
193,600.0000 TRY |
194,417.7000 TRY |
194,389.0000 TRY |
| 2026-07-04 |
193,997.3376 TRY |
6.3963 PAXG |
193,864.8000 TRY |
193,539.6000 TRY |
194,232.8000 TRY |
193,539.6000 TRY |
| 2026-07-03 |
194,237.7453 TRY |
0.5134 PAXG |
193,639.2000 TRY |
193,639.2000 TRY |
194,768.6000 TRY |
194,000.0000 TRY |
| 2026-07-02 |
190,090.2845 TRY |
1.4562 PAXG |
188,150.2000 TRY |
188,150.2000 TRY |
191,567.0000 TRY |
191,400.0000 TRY |
| 2026-07-01 |
187,116.2920 TRY |
4.3856 PAXG |
184,510.1000 TRY |
184,510.1000 TRY |
189,425.3000 TRY |
187,775.5000 TRY |
| 2026-06-30 |
187,488.8192 TRY |
1.4367 PAXG |
187,619.4000 TRY |
186,307.6000 TRY |
188,819.7000 TRY |
186,400.0000 TRY |
| 2026-06-29 |
186,962.2646 TRY |
2.6307 PAXG |
188,800.0000 TRY |
186,301.1000 TRY |
188,800.0000 TRY |
187,000.0000 TRY |
| 2026-06-28 |
189,941.6069 TRY |
0.1005 PAXG |
190,000.0000 TRY |
189,920.9000 TRY |
190,000.0000 TRY |
189,920.9000 TRY |
| 2026-06-27 |
189,850.0000 TRY |
0.0263 PAXG |
189,850.0000 TRY |
189,850.0000 TRY |
189,850.0000 TRY |
189,850.0000 TRY |
| 2026-06-26 |
188,316.5962 TRY |
0.1775 PAXG |
187,944.3000 TRY |
187,944.3000 TRY |
189,259.7000 TRY |
189,232.1000 TRY |
| 2026-06-25 |
185,975.8913 TRY |
4.1768 PAXG |
185,948.8000 TRY |
184,806.6000 TRY |
187,800.0000 TRY |
187,000.0000 TRY |
| 2026-06-24 |
186,153.9545 TRY |
3.2828 PAXG |
188,372.7000 TRY |
184,326.4000 TRY |
188,446.9000 TRY |
186,000.0000 TRY |
| 2026-06-23 |
191,089.1904 TRY |
3.2030 PAXG |
194,500.0000 TRY |
190,000.0000 TRY |
194,500.0000 TRY |
190,000.0000 TRY |
| 2026-06-22 |
194,170.8846 TRY |
4.2828 PAXG |
192,239.4000 TRY |
192,239.4000 TRY |
195,220.0000 TRY |
194,335.4000 TRY |
| 2026-06-21 |
193,347.5688 TRY |
1.1008 PAXG |
193,000.0000 TRY |
193,000.0000 TRY |
193,452.7000 TRY |
193,452.7000 TRY |
| 2026-06-20 |
193,120.9686 TRY |
6.8942 PAXG |
193,000.0000 TRY |
192,945.5000 TRY |
193,355.0000 TRY |
193,045.2000 TRY |
| 2026-06-19 |
192,804.2856 TRY |
3.5706 PAXG |
192,707.5000 TRY |
191,974.1000 TRY |
193,294.4000 TRY |
193,121.3000 TRY |
| 2026-06-18 |
196,022.5767 TRY |
0.0173 PAXG |
196,572.2000 TRY |
195,637.7000 TRY |
196,572.2000 TRY |
195,637.7000 TRY |
| 2026-06-17 |
199,965.4397 TRY |
0.2822 PAXG |
199,900.1000 TRY |
199,090.0000 TRY |
201,652.0000 TRY |
199,090.0000 TRY |
| 2026-06-16 |
200,500.8242 TRY |
2.0871 PAXG |
199,315.5000 TRY |
199,117.0000 TRY |
200,695.5000 TRY |
199,900.3000 TRY |
| 2026-06-15 |
199,309.2831 TRY |
0.5563 PAXG |
199,958.0000 TRY |
198,846.5000 TRY |
200,692.2000 TRY |
198,846.5000 TRY |
| 2026-06-14 |
197,902.1390 TRY |
0.2886 PAXG |
195,363.8000 TRY |
195,363.8000 TRY |
198,340.3000 TRY |
198,040.5000 TRY |
| 2026-06-13 |
194,967.0492 TRY |
1.5252 PAXG |
194,924.0000 TRY |
194,771.1000 TRY |
195,119.0000 TRY |
195,119.0000 TRY |
| 2026-06-12 |
194,538.1691 TRY |
1.1564 PAXG |
194,696.3000 TRY |
193,969.1000 TRY |
194,904.8000 TRY |
194,793.3000 TRY |
| 2026-06-11 |
190,139.8507 TRY |
2.9572 PAXG |
189,079.2000 TRY |
188,164.2000 TRY |
194,909.9000 TRY |
194,909.9000 TRY |
| 2026-06-10 |
192,697.1647 TRY |
2.2180 PAXG |
192,933.8000 TRY |
186,189.0000 TRY |
194,606.5000 TRY |
186,189.0000 TRY |
| 2026-06-09 |
197,059.6712 TRY |
0.5282 PAXG |
199,687.6000 TRY |
194,606.6000 TRY |
199,687.6000 TRY |
194,681.1000 TRY |
| 2026-06-08 |
198,880.8235 TRY |
0.3795 PAXG |
198,081.0000 TRY |
197,416.9000 TRY |
199,969.2000 TRY |
199,293.2000 TRY |
| 2026-06-07 |
198,813.4929 TRY |
1.0453 PAXG |
199,021.1000 TRY |
198,624.7000 TRY |
199,132.6000 TRY |
198,737.8000 TRY |
| 2026-06-06 |
198,556.1124 TRY |
11.4984 PAXG |
199,022.7000 TRY |
197,985.9000 TRY |
199,456.0000 TRY |
198,307.4000 TRY |
| 2026-06-05 |
204,900.1411 TRY |
27.5500 PAXG |
204,314.2000 TRY |
200,102.2000 TRY |
205,415.3000 TRY |
200,429.6000 TRY |
| 2026-06-04 |
205,370.2966 TRY |
0.0982 PAXG |
204,928.3000 TRY |
204,928.3000 TRY |
205,489.9000 TRY |
205,080.7000 TRY |
| 2026-06-03 |
204,834.0514 TRY |
0.0589 PAXG |
205,429.4000 TRY |
203,999.0000 TRY |
205,429.4000 TRY |
203,999.0000 TRY |
| 2026-06-02 |
206,484.4845 TRY |
0.6553 PAXG |
207,472.3000 TRY |
205,798.0000 TRY |
207,550.3000 TRY |
205,798.0000 TRY |
| 2026-06-01 |
207,937.7563 TRY |
102.5999 PAXG |
208,296.1000 TRY |
204,822.5000 TRY |
208,426.4000 TRY |
205,840.3000 TRY |