Identifier on OKEx: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0011 USDT |
5,356.7026 PAX |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0011 USDT |
| 2021-12-31 |
1.0012 USDT |
23,624.5631 PAX |
1.0013 USDT |
1.0006 USDT |
1.0013 USDT |
1.0011 USDT |
| 2021-12-30 |
1.0008 USDT |
19,222.1456 PAX |
1.0003 USDT |
1.0003 USDT |
1.0026 USDT |
1.0013 USDT |
| 2021-12-29 |
1.0004 USDT |
21,405.6610 PAX |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-12-28 |
1.0002 USDT |
53,883.5438 PAX |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-12-27 |
1.0000 USDT |
35,779.7409 PAX |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-12-26 |
1.0001 USDT |
68,280.0221 PAX |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-12-25 |
1.0002 USDT |
74,820.5899 PAX |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-12-24 |
1.0003 USDT |
297,087.4906 PAX |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-12-23 |
1.0002 USDT |
26,298.8508 PAX |
1.0001 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-12-22 |
1.0001 USDT |
76,815.1173 PAX |
1.0000 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-12-21 |
1.0000 USDT |
127,099.5191 PAX |
1.0000 USDT |
0.9998 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-12-20 |
1.0001 USDT |
111,299.6994 PAX |
1.0003 USDT |
0.9989 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-12-19 |
1.0002 USDT |
54,869.8764 PAX |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-12-18 |
0.9998 USDT |
105,241.5950 PAX |
0.9998 USDT |
0.9993 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-12-17 |
0.9999 USDT |
144,853.3734 PAX |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-16 |
0.9998 USDT |
63,190.5327 PAX |
0.9998 USDT |
0.9995 USDT |
1.0012 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9999 USDT |
44,919.7887 PAX |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-12-14 |
0.9997 USDT |
258,209.9971 PAX |
0.9995 USDT |
0.9991 USDT |
1.0014 USDT |
0.9998 USDT |
| 2021-12-13 |
0.9995 USDT |
37,506.1311 PAX |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-12 |
0.9996 USDT |
7,713.4682 PAX |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-11 |
0.9999 USDT |
838,133.0613 PAX |
1.0001 USDT |
0.9600 USDT |
1.0400 USDT |
0.9996 USDT |
| 2021-12-10 |
0.9997 USDT |
744,591.4165 PAX |
0.9993 USDT |
0.9987 USDT |
3.0000 USDT |
1.0001 USDT |
| 2021-12-09 |
0.9994 USDT |
52,922.5813 PAX |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-12-08 |
0.9995 USDT |
14,857.2480 PAX |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-12-07 |
0.9997 USDT |
22,691.3123 PAX |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-06 |
0.9991 USDT |
41,385.2361 PAX |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-05 |
0.9988 USDT |
37,125.4564 PAX |
0.9988 USDT |
0.9986 USDT |
0.9991 USDT |
0.9987 USDT |
| 2021-12-04 |
0.9992 USDT |
1,041,869.6790 PAX |
0.9996 USDT |
0.9970 USDT |
1.0053 USDT |
0.9988 USDT |
| 2021-12-03 |
0.9995 USDT |
70,931.6027 PAX |
0.9992 USDT |
0.9992 USDT |
1.0047 USDT |
0.9997 USDT |
| 2021-12-02 |
0.9995 USDT |
76,964.4072 PAX |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9997 USDT |
40,327.3913 PAX |
0.9996 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-11-30 |
1.0000 USDT |
406,969.3734 PAX |
1.0003 USDT |
0.9996 USDT |
1.0015 USDT |
0.9996 USDT |
| 2021-11-29 |
1.0003 USDT |
240,757.8958 PAX |
0.9996 USDT |
0.9996 USDT |
1.0017 USDT |
1.0009 USDT |
| 2021-11-28 |
0.9997 USDT |
4,108.2922 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-27 |
0.9995 USDT |
5,373.9636 PAX |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-26 |
0.9997 USDT |
168,475.1650 PAX |
1.0001 USDT |
0.9988 USDT |
1.0021 USDT |
0.9992 USDT |
| 2021-11-25 |
1.0003 USDT |
34,500.9584 PAX |
1.0006 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-11-24 |
1.0004 USDT |
85,068.0731 PAX |
1.0001 USDT |
0.9999 USDT |
1.0032 USDT |
1.0006 USDT |
| 2021-11-23 |
0.9998 USDT |
106,141.5422 PAX |
0.9994 USDT |
0.9990 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-11-22 |
0.9997 USDT |
335,158.8971 PAX |
0.9999 USDT |
0.9982 USDT |
1.0030 USDT |
0.9994 USDT |
| 2021-11-21 |
1.0000 USDT |
61,585.4404 PAX |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-11-20 |
1.0001 USDT |
39,513.8119 PAX |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-11-19 |
0.9998 USDT |
148,778.6546 PAX |
0.9996 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-11-18 |
0.9998 USDT |
74,106.1843 PAX |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-11-17 |
0.9992 USDT |
76,596.1341 PAX |
0.9988 USDT |
0.9987 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9993 USDT |
131,869.6389 PAX |
0.9998 USDT |
0.9984 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-11-15 |
0.9999 USDT |
28,666.6179 PAX |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9999 USDT |
57,965.1790 PAX |
0.9998 USDT |
0.9996 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-11-13 |
0.9999 USDT |
66,946.1488 PAX |
0.9999 USDT |
0.9991 USDT |
1.0006 USDT |
0.9998 USDT |