Identifier on OKEx: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.9861 USDT |
2,598,169.3786 PAX |
0.9870 USDT |
0.9817 USDT |
0.9898 USDT |
0.9852 USDT |
| 2018-12-27 |
0.9897 USDT |
2,461,801.6500 PAX |
0.9922 USDT |
0.9864 USDT |
0.9926 USDT |
0.9872 USDT |
| 2018-12-26 |
0.9909 USDT |
2,276,429.6064 PAX |
0.9895 USDT |
0.9885 USDT |
0.9936 USDT |
0.9923 USDT |
| 2018-12-25 |
0.9895 USDT |
2,499,475.2727 PAX |
0.9894 USDT |
0.9856 USDT |
0.9935 USDT |
0.9895 USDT |
| 2018-12-24 |
0.9895 USDT |
3,224,110.1872 PAX |
0.9897 USDT |
0.9825 USDT |
0.9958 USDT |
0.9893 USDT |
| 2018-12-23 |
0.9911 USDT |
2,390,107.7480 PAX |
0.9928 USDT |
0.9863 USDT |
0.9957 USDT |
0.9893 USDT |
| 2018-12-22 |
0.9947 USDT |
2,484,658.3361 PAX |
0.9965 USDT |
0.9904 USDT |
0.9970 USDT |
0.9929 USDT |
| 2018-12-21 |
0.9951 USDT |
2,647,998.7471 PAX |
0.9935 USDT |
0.9925 USDT |
0.9997 USDT |
0.9966 USDT |
| 2018-12-20 |
0.9921 USDT |
4,889,405.4496 PAX |
0.9909 USDT |
0.9870 USDT |
0.9977 USDT |
0.9932 USDT |
| 2018-12-19 |
0.9930 USDT |
9,368,332.4015 PAX |
0.9948 USDT |
0.9863 USDT |
1.0000 USDT |
0.9911 USDT |
| 2018-12-18 |
0.9976 USDT |
9,223,870.8195 PAX |
1.0010 USDT |
0.9919 USDT |
1.0029 USDT |
0.9942 USDT |
| 2018-12-17 |
1.0019 USDT |
8,929,838.5149 PAX |
1.0027 USDT |
1.0000 USDT |
1.0043 USDT |
1.0010 USDT |
| 2018-12-16 |
1.0040 USDT |
8,263,574.6201 PAX |
1.0052 USDT |
1.0015 USDT |
1.0100 USDT |
1.0028 USDT |
| 2018-12-15 |
1.0070 USDT |
6,286,520.9839 PAX |
1.0085 USDT |
1.0048 USDT |
1.0100 USDT |
1.0054 USDT |
| 2018-12-14 |
1.0082 USDT |
7,467,121.6260 PAX |
1.0078 USDT |
1.0053 USDT |
1.0107 USDT |
1.0085 USDT |
| 2018-12-13 |
1.0057 USDT |
7,929,020.8674 PAX |
1.0034 USDT |
1.0017 USDT |
1.0107 USDT |
1.0079 USDT |
| 2018-12-12 |
1.0023 USDT |
6,728,657.3301 PAX |
1.0011 USDT |
1.0001 USDT |
1.0040 USDT |
1.0035 USDT |
| 2018-12-11 |
1.0019 USDT |
6,818,159.2536 PAX |
1.0028 USDT |
1.0009 USDT |
1.0049 USDT |
1.0010 USDT |
| 2018-12-10 |
1.0027 USDT |
7,500,798.3713 PAX |
1.0023 USDT |
1.0006 USDT |
1.0042 USDT |
1.0030 USDT |
| 2018-12-09 |
1.0020 USDT |
8,241,237.3388 PAX |
1.0019 USDT |
1.0005 USDT |
1.0032 USDT |
1.0020 USDT |
| 2018-12-08 |
1.0022 USDT |
7,644,403.6524 PAX |
1.0022 USDT |
0.9998 USDT |
1.0092 USDT |
1.0022 USDT |
| 2018-12-07 |
1.0022 USDT |
7,899,066.8154 PAX |
1.0020 USDT |
0.9960 USDT |
1.0070 USDT |
1.0023 USDT |
| 2018-12-06 |
1.0070 USDT |
7,250,593.5880 PAX |
1.0116 USDT |
1.0002 USDT |
1.0157 USDT |
1.0023 USDT |
| 2018-12-05 |
1.0093 USDT |
6,469,608.0932 PAX |
1.0071 USDT |
1.0057 USDT |
1.0159 USDT |
1.0115 USDT |
| 2018-12-04 |
1.0076 USDT |
6,567,558.6291 PAX |
1.0080 USDT |
1.0051 USDT |
1.0110 USDT |
1.0071 USDT |
| 2018-12-03 |
1.0112 USDT |
7,589,756.0578 PAX |
1.0142 USDT |
1.0050 USDT |
1.0175 USDT |
1.0081 USDT |
| 2018-12-02 |
1.0147 USDT |
6,249,236.8492 PAX |
1.0151 USDT |
1.0107 USDT |
1.0182 USDT |
1.0142 USDT |
| 2018-12-01 |
1.0131 USDT |
8,216,273.9037 PAX |
1.0112 USDT |
1.0072 USDT |
1.0179 USDT |
1.0150 USDT |
| 2018-11-30 |
1.0132 USDT |
6,637,882.5577 PAX |
1.0153 USDT |
1.0086 USDT |
1.0200 USDT |
1.0110 USDT |
| 2018-11-29 |
1.0117 USDT |
7,430,633.5397 PAX |
1.0079 USDT |
1.0037 USDT |
1.0200 USDT |
1.0155 USDT |
| 2018-11-28 |
1.0105 USDT |
8,948,954.4016 PAX |
1.0126 USDT |
1.0065 USDT |
1.0189 USDT |
1.0084 USDT |
| 2018-11-27 |
1.0220 USDT |
8,965,628.9669 PAX |
1.0307 USDT |
1.0050 USDT |
1.0342 USDT |
1.0132 USDT |
| 2018-11-26 |
1.0331 USDT |
7,388,556.7242 PAX |
1.0361 USDT |
1.0250 USDT |
1.0480 USDT |
1.0300 USDT |
| 2018-11-25 |
1.0374 USDT |
6,245,101.3516 PAX |
1.0355 USDT |
1.0255 USDT |
1.0446 USDT |
1.0393 USDT |
| 2018-11-24 |
1.0321 USDT |
8,321,877.8642 PAX |
1.0275 USDT |
1.0188 USDT |
1.0500 USDT |
1.0367 USDT |
| 2018-11-23 |
1.0266 USDT |
7,154,852.2065 PAX |
1.0256 USDT |
1.0228 USDT |
1.0330 USDT |
1.0276 USDT |
| 2018-11-22 |
1.0227 USDT |
7,154,750.4713 PAX |
1.0208 USDT |
1.0099 USDT |
1.0296 USDT |
1.0246 USDT |
| 2018-11-21 |
1.0215 USDT |
8,155,942.6621 PAX |
1.0223 USDT |
1.0182 USDT |
1.0276 USDT |
1.0207 USDT |
| 2018-11-20 |
1.0300 USDT |
6,815,784.4766 PAX |
1.0369 USDT |
1.0181 USDT |
1.0575 USDT |
1.0231 USDT |
| 2018-11-19 |
1.0275 USDT |
10,677,779.4581 PAX |
1.0192 USDT |
0.9933 USDT |
1.0429 USDT |
1.0357 USDT |
| 2018-11-18 |
1.0176 USDT |
7,226,490.2731 PAX |
1.0156 USDT |
1.0074 USDT |
1.0250 USDT |
1.0196 USDT |
| 2018-11-17 |
1.0182 USDT |
7,133,810.9400 PAX |
1.0207 USDT |
1.0155 USDT |
1.0232 USDT |
1.0156 USDT |
| 2018-11-16 |
1.0200 USDT |
6,852,662.5577 PAX |
1.0198 USDT |
1.0166 USDT |
1.0250 USDT |
1.0202 USDT |
| 2018-11-15 |
1.0270 USDT |
7,618,496.0131 PAX |
1.0343 USDT |
1.0138 USDT |
1.0397 USDT |
1.0196 USDT |
| 2018-11-14 |
1.0314 USDT |
13,620,027.9528 PAX |
1.0258 USDT |
1.0106 USDT |
1.2497 USDT |
1.0370 USDT |
| 2018-11-13 |
1.0266 USDT |
6,130,302.7864 PAX |
1.0251 USDT |
1.0199 USDT |
1.0320 USDT |
1.0281 USDT |
| 2018-11-12 |
1.0186 USDT |
9,107,595.0091 PAX |
1.0116 USDT |
1.0111 USDT |
1.0298 USDT |
1.0255 USDT |
| 2018-11-11 |
1.0088 USDT |
10,529,399.6891 PAX |
1.0055 USDT |
1.0046 USDT |
1.0150 USDT |
1.0120 USDT |
| 2018-11-10 |
1.0063 USDT |
9,652,093.3284 PAX |
1.0072 USDT |
1.0045 USDT |
1.0086 USDT |
1.0053 USDT |
| 2018-11-09 |
1.0076 USDT |
5,430,514.8353 PAX |
1.0081 USDT |
1.0061 USDT |
1.0103 USDT |
1.0071 USDT |