Identifier on OKEx: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.9997 USDT |
104,220.9798 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-19 |
0.9996 USDT |
107,708.1044 PAX |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9996 USDT |
543,460.3715 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9997 USDT |
219,188.5736 PAX |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-16 |
0.9997 USDT |
469,370.1117 PAX |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-15 |
0.9996 USDT |
426,472.6740 PAX |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-14 |
0.9996 USDT |
56,680.1550 PAX |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9995 USDT |
189,206.9041 PAX |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-12 |
0.9995 USDT |
199,386.3530 PAX |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-11 |
0.9994 USDT |
326,683.4532 PAX |
0.9992 USDT |
0.9990 USDT |
1.0009 USDT |
0.9995 USDT |
| 2022-02-10 |
0.9993 USDT |
252,756.9537 PAX |
0.9995 USDT |
0.9984 USDT |
1.0003 USDT |
0.9991 USDT |
| 2022-02-09 |
0.9993 USDT |
21,506.4529 PAX |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9995 USDT |
329,865.9044 PAX |
0.9997 USDT |
0.9986 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-02-07 |
0.9998 USDT |
208,150.3360 PAX |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-02-06 |
0.9997 USDT |
398,412.6323 PAX |
0.9995 USDT |
0.9995 USDT |
1.0008 USDT |
0.9998 USDT |
| 2022-02-05 |
0.9996 USDT |
492,137.9037 PAX |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-04 |
0.9996 USDT |
726,803.5892 PAX |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9997 USDT |
34,232.0177 PAX |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-02 |
0.9998 USDT |
96,644.7402 PAX |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-01 |
0.9999 USDT |
270,300.6686 PAX |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-01-31 |
0.9997 USDT |
269,999.2489 PAX |
0.9996 USDT |
0.9989 USDT |
1.0007 USDT |
0.9997 USDT |
| 2022-01-30 |
0.9996 USDT |
293,098.7202 PAX |
0.9996 USDT |
0.9990 USDT |
1.0012 USDT |
0.9996 USDT |
| 2022-01-29 |
1.0001 USDT |
73,856.9566 PAX |
1.0006 USDT |
0.9996 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-01-28 |
1.0002 USDT |
471,491.0175 PAX |
0.9997 USDT |
0.9985 USDT |
1.0023 USDT |
1.0006 USDT |
| 2022-01-27 |
0.9998 USDT |
109,488.4582 PAX |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-26 |
0.9998 USDT |
27,196.0565 PAX |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-25 |
0.9998 USDT |
134,060.2201 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-24 |
1.0000 USDT |
278,496.6125 PAX |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-01-23 |
1.0004 USDT |
128,466.3985 PAX |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-01-22 |
1.0005 USDT |
214,998.9626 PAX |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-01-21 |
1.0013 USDT |
70,079.1978 PAX |
1.0021 USDT |
1.0004 USDT |
1.0033 USDT |
1.0004 USDT |
| 2022-01-20 |
1.0030 USDT |
74,795.4203 PAX |
1.0038 USDT |
1.0020 USDT |
1.0038 USDT |
1.0021 USDT |
| 2022-01-19 |
1.0037 USDT |
33,347.7511 PAX |
1.0036 USDT |
1.0035 USDT |
1.0039 USDT |
1.0038 USDT |
| 2022-01-18 |
1.0036 USDT |
11,366.0335 PAX |
1.0037 USDT |
1.0035 USDT |
1.0037 USDT |
1.0035 USDT |
| 2022-01-17 |
1.0037 USDT |
13,685.8426 PAX |
1.0037 USDT |
1.0035 USDT |
1.0038 USDT |
1.0036 USDT |
| 2022-01-16 |
1.0030 USDT |
34,944.6351 PAX |
1.0023 USDT |
1.0019 USDT |
1.0039 USDT |
1.0037 USDT |
| 2022-01-15 |
1.0032 USDT |
64,451.1300 PAX |
1.0040 USDT |
1.0019 USDT |
1.0040 USDT |
1.0023 USDT |
| 2022-01-14 |
1.0039 USDT |
11,612.6533 PAX |
1.0038 USDT |
1.0038 USDT |
1.0040 USDT |
1.0039 USDT |
| 2022-01-13 |
1.0039 USDT |
14,122.6263 PAX |
1.0040 USDT |
1.0038 USDT |
1.0040 USDT |
1.0038 USDT |
| 2022-01-12 |
1.0039 USDT |
21,811.6492 PAX |
1.0039 USDT |
1.0038 USDT |
1.0041 USDT |
1.0039 USDT |
| 2022-01-11 |
1.0039 USDT |
24,697.3390 PAX |
1.0039 USDT |
1.0038 USDT |
1.0040 USDT |
1.0038 USDT |
| 2022-01-10 |
1.0045 USDT |
565,104.7789 PAX |
1.0052 USDT |
1.0030 USDT |
1.0200 USDT |
1.0038 USDT |
| 2022-01-09 |
1.0047 USDT |
66,634.4445 PAX |
1.0042 USDT |
1.0041 USDT |
1.0062 USDT |
1.0052 USDT |
| 2022-01-08 |
1.0049 USDT |
98,165.7115 PAX |
1.0055 USDT |
1.0039 USDT |
1.0059 USDT |
1.0042 USDT |
| 2022-01-07 |
1.0047 USDT |
846,419.7836 PAX |
1.0039 USDT |
1.0039 USDT |
1.0317 USDT |
1.0055 USDT |
| 2022-01-06 |
1.0029 USDT |
60,696.8271 PAX |
1.0018 USDT |
1.0018 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-01-05 |
1.0022 USDT |
1,248,166.3062 PAX |
1.0024 USDT |
1.0005 USDT |
1.0330 USDT |
1.0019 USDT |
| 2022-01-04 |
1.0029 USDT |
1,559,495.7788 PAX |
1.0034 USDT |
1.0014 USDT |
1.0473 USDT |
1.0024 USDT |
| 2022-01-03 |
1.0025 USDT |
111,631.5921 PAX |
1.0015 USDT |
1.0011 USDT |
1.0091 USDT |
1.0034 USDT |
| 2022-01-02 |
1.0014 USDT |
46,259.1584 PAX |
1.0011 USDT |
1.0010 USDT |
1.0069 USDT |
1.0016 USDT |