Identifier on OKEx: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
1.0074 USDT |
11,379,434.6802 PAX |
1.0063 USDT |
1.0043 USDT |
1.0092 USDT |
1.0085 USDT |
| 2018-11-07 |
1.0048 USDT |
10,165,453.5322 PAX |
1.0035 USDT |
1.0031 USDT |
1.0063 USDT |
1.0060 USDT |
| 2018-11-06 |
1.0037 USDT |
9,187,569.2538 PAX |
1.0036 USDT |
1.0004 USDT |
1.0072 USDT |
1.0038 USDT |
| 2018-11-05 |
1.0034 USDT |
9,265,510.2531 PAX |
1.0034 USDT |
1.0020 USDT |
1.0048 USDT |
1.0033 USDT |
| 2018-11-04 |
1.0040 USDT |
7,670,643.9477 PAX |
1.0042 USDT |
1.0017 USDT |
1.0049 USDT |
1.0037 USDT |
| 2018-11-03 |
1.0042 USDT |
9,806,194.3267 PAX |
1.0041 USDT |
1.0011 USDT |
1.0058 USDT |
1.0043 USDT |
| 2018-11-02 |
1.0065 USDT |
8,325,599.8608 PAX |
1.0082 USDT |
1.0029 USDT |
1.0087 USDT |
1.0048 USDT |
| 2018-11-01 |
1.0081 USDT |
6,397,904.3779 PAX |
1.0080 USDT |
1.0041 USDT |
1.0103 USDT |
1.0082 USDT |
| 2018-10-31 |
1.0083 USDT |
4,795,088.5190 PAX |
1.0086 USDT |
1.0060 USDT |
1.0104 USDT |
1.0080 USDT |
| 2018-10-30 |
1.0100 USDT |
3,929,711.1622 PAX |
1.0114 USDT |
1.0059 USDT |
1.0125 USDT |
1.0086 USDT |
| 2018-10-29 |
1.0130 USDT |
4,441,870.2004 PAX |
1.0145 USDT |
1.0102 USDT |
1.0163 USDT |
1.0114 USDT |
| 2018-10-28 |
1.0133 USDT |
4,132,074.6570 PAX |
1.0120 USDT |
1.0088 USDT |
1.0173 USDT |
1.0145 USDT |
| 2018-10-27 |
1.0144 USDT |
3,978,868.2712 PAX |
1.0167 USDT |
1.0104 USDT |
1.0169 USDT |
1.0120 USDT |
| 2018-10-26 |
1.0194 USDT |
3,741,006.0825 PAX |
1.0220 USDT |
1.0153 USDT |
1.0235 USDT |
1.0167 USDT |
| 2018-10-25 |
1.0226 USDT |
3,601,298.9080 PAX |
1.0232 USDT |
1.0205 USDT |
1.0260 USDT |
1.0220 USDT |
| 2018-10-24 |
1.0246 USDT |
4,465,860.7044 PAX |
1.0260 USDT |
1.0206 USDT |
1.0275 USDT |
1.0232 USDT |
| 2018-10-23 |
1.0262 USDT |
5,881,150.5381 PAX |
1.0263 USDT |
1.0231 USDT |
1.0290 USDT |
1.0260 USDT |
| 2018-10-22 |
1.0255 USDT |
3,766,342.3577 PAX |
1.0246 USDT |
1.0218 USDT |
1.0291 USDT |
1.0263 USDT |
| 2018-10-21 |
1.0267 USDT |
2,563,195.6034 PAX |
1.0288 USDT |
1.0210 USDT |
1.0334 USDT |
1.0246 USDT |
| 2018-10-20 |
1.0261 USDT |
4,493,132.0376 PAX |
1.0245 USDT |
1.0198 USDT |
1.0303 USDT |
1.0277 USDT |
| 2018-10-19 |
1.0261 USDT |
2,408,882.3706 PAX |
1.0276 USDT |
1.0168 USDT |
1.0294 USDT |
1.0245 USDT |
| 2018-10-18 |
1.0334 USDT |
4,844,973.2802 PAX |
1.0392 USDT |
1.0263 USDT |
1.0418 USDT |
1.0276 USDT |
| 2018-10-17 |
1.0403 USDT |
3,881,294.4600 PAX |
1.0426 USDT |
1.0377 USDT |
1.0459 USDT |
1.0380 USDT |
| 2018-10-16 |
1.0429 USDT |
8,008,595.1146 PAX |
1.0432 USDT |
1.0371 USDT |
1.0507 USDT |
1.0426 USDT |
| 2018-10-15 |
1.0442 USDT |
9,903,885.1508 PAX |
1.0452 USDT |
1.0202 USDT |
1.0879 USDT |
1.0432 USDT |