Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0771 USDT |
238,656.1947 OXT |
0.0791 USDT |
0.0744 USDT |
0.0791 USDT |
0.0766 USDT |
| 2024-09-21 |
0.0789 USDT |
175,228.2259 OXT |
0.0793 USDT |
0.0779 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-09-20 |
0.0792 USDT |
557,735.9370 OXT |
0.0765 USDT |
0.0760 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-09-19 |
0.0755 USDT |
797,683.5907 OXT |
0.0726 USDT |
0.0725 USDT |
0.0775 USDT |
0.0761 USDT |
| 2024-09-18 |
0.0710 USDT |
670,438.3166 OXT |
0.0691 USDT |
0.0680 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-09-17 |
0.0691 USDT |
802,290.5335 OXT |
0.0675 USDT |
0.0668 USDT |
0.0707 USDT |
0.0691 USDT |
| 2024-09-16 |
0.0687 USDT |
713,180.5722 OXT |
0.0700 USDT |
0.0671 USDT |
0.0707 USDT |
0.0677 USDT |
| 2024-09-15 |
0.0729 USDT |
1,015,176.9058 OXT |
0.0731 USDT |
0.0692 USDT |
0.0740 USDT |
0.0703 USDT |
| 2024-09-14 |
0.0730 USDT |
1,106,536.4506 OXT |
0.0740 USDT |
0.0722 USDT |
0.0743 USDT |
0.0731 USDT |
| 2024-09-13 |
0.0720 USDT |
1,020,038.8263 OXT |
0.0724 USDT |
0.0710 USDT |
0.0742 USDT |
0.0742 USDT |
| 2024-09-12 |
0.0712 USDT |
1,023,764.7964 OXT |
0.0700 USDT |
0.0700 USDT |
0.0725 USDT |
0.0722 USDT |
| 2024-09-11 |
0.0698 USDT |
842,932.4993 OXT |
0.0718 USDT |
0.0670 USDT |
0.0718 USDT |
0.0702 USDT |
| 2024-09-10 |
0.0710 USDT |
1,072,890.1996 OXT |
0.0694 USDT |
0.0688 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-09-09 |
0.0685 USDT |
423,111.6654 OXT |
0.0686 USDT |
0.0673 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-09-08 |
0.0671 USDT |
137,341.3503 OXT |
0.0653 USDT |
0.0653 USDT |
0.0690 USDT |
0.0680 USDT |
| 2024-09-07 |
0.0671 USDT |
811,752.6733 OXT |
0.0656 USDT |
0.0645 USDT |
0.0684 USDT |
0.0652 USDT |
| 2024-09-06 |
0.0663 USDT |
1,235,521.1943 OXT |
0.0671 USDT |
0.0638 USDT |
0.0678 USDT |
0.0657 USDT |
| 2024-09-05 |
0.0691 USDT |
1,778,462.3127 OXT |
0.0730 USDT |
0.0669 USDT |
0.0731 USDT |
0.0671 USDT |
| 2024-09-04 |
0.0732 USDT |
2,867,841.9612 OXT |
0.0745 USDT |
0.0700 USDT |
0.0763 USDT |
0.0729 USDT |
| 2024-09-03 |
0.0741 USDT |
3,475,011.5720 OXT |
0.0706 USDT |
0.0706 USDT |
0.0775 USDT |
0.0744 USDT |
| 2024-09-02 |
0.0686 USDT |
252,855.8105 OXT |
0.0672 USDT |
0.0664 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-09-01 |
0.0694 USDT |
710,699.2932 OXT |
0.0702 USDT |
0.0668 USDT |
0.0703 USDT |
0.0673 USDT |
| 2024-08-31 |
0.0714 USDT |
1,011,522.2011 OXT |
0.0732 USDT |
0.0698 USDT |
0.0735 USDT |
0.0703 USDT |
| 2024-08-30 |
0.0721 USDT |
1,024,536.5841 OXT |
0.0737 USDT |
0.0699 USDT |
0.0741 USDT |
0.0733 USDT |
| 2024-08-29 |
0.0740 USDT |
567,650.4400 OXT |
0.0735 USDT |
0.0725 USDT |
0.0757 USDT |
0.0735 USDT |
| 2024-08-28 |
0.0754 USDT |
2,046,036.9429 OXT |
0.0727 USDT |
0.0708 USDT |
0.0792 USDT |
0.0735 USDT |
| 2024-08-27 |
0.0757 USDT |
716,961.7878 OXT |
0.0760 USDT |
0.0716 USDT |
0.0774 USDT |
0.0730 USDT |
| 2024-08-26 |
0.0789 USDT |
1,852,624.9929 OXT |
0.0807 USDT |
0.0758 USDT |
0.0807 USDT |
0.0761 USDT |
| 2024-08-25 |
0.0803 USDT |
592,621.4307 OXT |
0.0816 USDT |
0.0781 USDT |
0.0822 USDT |
0.0802 USDT |
| 2024-08-24 |
0.0812 USDT |
327,375.1023 OXT |
0.0802 USDT |
0.0794 USDT |
0.0833 USDT |
0.0814 USDT |
| 2024-08-23 |
0.0771 USDT |
805,852.4828 OXT |
0.0747 USDT |
0.0746 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-08-22 |
0.0755 USDT |
1,851,525.6405 OXT |
0.0730 USDT |
0.0727 USDT |
0.0775 USDT |
0.0747 USDT |
| 2024-08-21 |
0.0715 USDT |
3,061,349.9892 OXT |
0.0696 USDT |
0.0689 USDT |
0.0738 USDT |
0.0734 USDT |
| 2024-08-20 |
0.0692 USDT |
1,375,137.0348 OXT |
0.0699 USDT |
0.0674 USDT |
0.0704 USDT |
0.0699 USDT |
| 2024-08-19 |
0.0689 USDT |
1,989,606.4339 OXT |
0.0672 USDT |
0.0664 USDT |
0.0711 USDT |
0.0696 USDT |
| 2024-08-18 |
0.0664 USDT |
1,320,202.9265 OXT |
0.0662 USDT |
0.0651 USDT |
0.0682 USDT |
0.0671 USDT |
| 2024-08-17 |
0.0652 USDT |
445,170.0959 OXT |
0.0642 USDT |
0.0638 USDT |
0.0665 USDT |
0.0661 USDT |
| 2024-08-16 |
0.0637 USDT |
870,329.4853 OXT |
0.0645 USDT |
0.0626 USDT |
0.0651 USDT |
0.0642 USDT |
| 2024-08-15 |
0.0667 USDT |
1,061,481.6551 OXT |
0.0676 USDT |
0.0641 USDT |
0.0681 USDT |
0.0644 USDT |
| 2024-08-14 |
0.0679 USDT |
1,263,742.9878 OXT |
0.0694 USDT |
0.0663 USDT |
0.0697 USDT |
0.0676 USDT |
| 2024-08-13 |
0.0675 USDT |
738,705.3011 OXT |
0.0676 USDT |
0.0664 USDT |
0.0696 USDT |
0.0695 USDT |
| 2024-08-12 |
0.0671 USDT |
1,318,527.7736 OXT |
0.0658 USDT |
0.0646 USDT |
0.0692 USDT |
0.0676 USDT |
| 2024-08-11 |
0.0681 USDT |
636,932.0795 OXT |
0.0690 USDT |
0.0657 USDT |
0.0697 USDT |
0.0658 USDT |
| 2024-08-10 |
0.0689 USDT |
755,250.9739 OXT |
0.0691 USDT |
0.0680 USDT |
0.0697 USDT |
0.0690 USDT |
| 2024-08-09 |
0.0684 USDT |
367,400.9135 OXT |
0.0689 USDT |
0.0671 USDT |
0.0694 USDT |
0.0689 USDT |
| 2024-08-08 |
0.0660 USDT |
914,269.1633 OXT |
0.0639 USDT |
0.0629 USDT |
0.0692 USDT |
0.0691 USDT |
| 2024-08-07 |
0.0655 USDT |
1,913,286.5197 OXT |
0.0636 USDT |
0.0630 USDT |
0.0680 USDT |
0.0640 USDT |
| 2024-08-06 |
0.0636 USDT |
2,380,524.4920 OXT |
0.0620 USDT |
0.0620 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-08-05 |
0.0591 USDT |
536,218.8052 OXT |
0.0642 USDT |
0.0535 USDT |
0.0649 USDT |
0.0616 USDT |
| 2024-08-04 |
0.0673 USDT |
336,073.6752 OXT |
0.0681 USDT |
0.0621 USDT |
0.0688 USDT |
0.0644 USDT |