Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0514 USDT |
264,456.9729 OXT |
0.0518 USDT |
0.0506 USDT |
0.0523 USDT |
0.0511 USDT |
| 2023-07-10 |
0.0517 USDT |
134,417.0121 OXT |
0.0521 USDT |
0.0511 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-07-09 |
0.0524 USDT |
153,966.7181 OXT |
0.0523 USDT |
0.0517 USDT |
0.0535 USDT |
0.0522 USDT |
| 2023-07-08 |
0.0520 USDT |
369,165.7443 OXT |
0.0514 USDT |
0.0513 USDT |
0.0533 USDT |
0.0524 USDT |
| 2023-07-07 |
0.0518 USDT |
754,957.0915 OXT |
0.0519 USDT |
0.0511 USDT |
0.0530 USDT |
0.0512 USDT |
| 2023-07-06 |
0.0534 USDT |
1,240,040.0080 OXT |
0.0538 USDT |
0.0507 USDT |
0.0547 USDT |
0.0522 USDT |
| 2023-07-05 |
0.0554 USDT |
1,165,460.0550 OXT |
0.0558 USDT |
0.0538 USDT |
0.0576 USDT |
0.0539 USDT |
| 2023-07-04 |
0.0622 USDT |
8,356,748.9030 OXT |
0.0584 USDT |
0.0555 USDT |
0.0716 USDT |
0.0556 USDT |
| 2023-07-03 |
0.0569 USDT |
1,720,836.1663 OXT |
0.0519 USDT |
0.0519 USDT |
0.0618 USDT |
0.0584 USDT |
| 2023-07-02 |
0.0515 USDT |
114,216.4592 OXT |
0.0519 USDT |
0.0507 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-07-01 |
0.0519 USDT |
185,192.5129 OXT |
0.0515 USDT |
0.0508 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-06-30 |
0.0506 USDT |
326,116.9531 OXT |
0.0493 USDT |
0.0492 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-06-29 |
0.0500 USDT |
63,447.7574 OXT |
0.0497 USDT |
0.0494 USDT |
0.0506 USDT |
0.0497 USDT |
| 2023-06-28 |
0.0506 USDT |
204,549.5883 OXT |
0.0538 USDT |
0.0488 USDT |
0.0543 USDT |
0.0494 USDT |
| 2023-06-27 |
0.0528 USDT |
356,317.9872 OXT |
0.0519 USDT |
0.0513 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-06-26 |
0.0522 USDT |
70,337.0459 OXT |
0.0530 USDT |
0.0514 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-06-25 |
0.0540 USDT |
113,980.3119 OXT |
0.0533 USDT |
0.0529 USDT |
0.0551 USDT |
0.0532 USDT |
| 2023-06-24 |
0.0539 USDT |
138,270.7201 OXT |
0.0537 USDT |
0.0527 USDT |
0.0544 USDT |
0.0529 USDT |
| 2023-06-23 |
0.0548 USDT |
673,086.5488 OXT |
0.0528 USDT |
0.0521 USDT |
0.0571 USDT |
0.0537 USDT |
| 2023-06-22 |
0.0546 USDT |
278,634.4112 OXT |
0.0558 USDT |
0.0529 USDT |
0.0565 USDT |
0.0531 USDT |
| 2023-06-21 |
0.0548 USDT |
975,245.1224 OXT |
0.0547 USDT |
0.0536 USDT |
0.0564 USDT |
0.0558 USDT |
| 2023-06-20 |
0.0572 USDT |
1,712,470.5369 OXT |
0.0538 USDT |
0.0538 USDT |
0.0612 USDT |
0.0547 USDT |
| 2023-06-19 |
0.0556 USDT |
2,059,743.9485 OXT |
0.0505 USDT |
0.0501 USDT |
0.0594 USDT |
0.0541 USDT |
| 2023-06-18 |
0.0505 USDT |
199,972.0500 OXT |
0.0492 USDT |
0.0482 USDT |
0.0524 USDT |
0.0505 USDT |
| 2023-06-17 |
0.0485 USDT |
138,631.5334 OXT |
0.0478 USDT |
0.0474 USDT |
0.0500 USDT |
0.0494 USDT |
| 2023-06-16 |
0.0480 USDT |
58,669.6010 OXT |
0.0477 USDT |
0.0470 USDT |
0.0488 USDT |
0.0480 USDT |
| 2023-06-15 |
0.0477 USDT |
43,597.4772 OXT |
0.0489 USDT |
0.0468 USDT |
0.0491 USDT |
0.0479 USDT |
| 2023-06-14 |
0.0491 USDT |
122,020.5935 OXT |
0.0510 USDT |
0.0481 USDT |
0.0518 USDT |
0.0488 USDT |
| 2023-06-13 |
0.0517 USDT |
29,362.2189 OXT |
0.0515 USDT |
0.0510 USDT |
0.0522 USDT |
0.0513 USDT |
| 2023-06-12 |
0.0514 USDT |
30,949.9140 OXT |
0.0525 USDT |
0.0509 USDT |
0.0525 USDT |
0.0513 USDT |
| 2023-06-11 |
0.0523 USDT |
29,620.8326 OXT |
0.0521 USDT |
0.0517 USDT |
0.0529 USDT |
0.0520 USDT |
| 2023-06-10 |
0.0534 USDT |
176,881.5821 OXT |
0.0572 USDT |
0.0511 USDT |
0.0575 USDT |
0.0523 USDT |
| 2023-06-09 |
0.0581 USDT |
145,266.6604 OXT |
0.0578 USDT |
0.0573 USDT |
0.0593 USDT |
0.0574 USDT |
| 2023-06-08 |
0.0579 USDT |
28,253.1694 OXT |
0.0579 USDT |
0.0574 USDT |
0.0584 USDT |
0.0579 USDT |
| 2023-06-07 |
0.0596 USDT |
165,921.3822 OXT |
0.0621 USDT |
0.0575 USDT |
0.0621 USDT |
0.0578 USDT |
| 2023-06-06 |
0.0620 USDT |
76,432.7153 OXT |
0.0620 USDT |
0.0610 USDT |
0.0630 USDT |
0.0624 USDT |
| 2023-06-05 |
0.0640 USDT |
393,924.8000 OXT |
0.0657 USDT |
0.0612 USDT |
0.0681 USDT |
0.0612 USDT |
| 2023-06-04 |
0.0665 USDT |
148,957.8395 OXT |
0.0654 USDT |
0.0654 USDT |
0.0673 USDT |
0.0660 USDT |
| 2023-06-03 |
0.0660 USDT |
40,740.8170 OXT |
0.0666 USDT |
0.0651 USDT |
0.0666 USDT |
0.0657 USDT |
| 2023-06-02 |
0.0658 USDT |
50,067.6314 OXT |
0.0647 USDT |
0.0647 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-06-01 |
0.0649 USDT |
11,877.5092 OXT |
0.0653 USDT |
0.0635 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-05-31 |
0.0657 USDT |
119,046.6475 OXT |
0.0673 USDT |
0.0648 USDT |
0.0674 USDT |
0.0651 USDT |
| 2023-05-30 |
0.0674 USDT |
72,933.5281 OXT |
0.0674 USDT |
0.0667 USDT |
0.0682 USDT |
0.0673 USDT |
| 2023-05-29 |
0.0672 USDT |
38,205.3908 OXT |
0.0680 USDT |
0.0663 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-05-28 |
0.0674 USDT |
43,706.0577 OXT |
0.0665 USDT |
0.0665 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-05-27 |
0.0666 USDT |
60,578.9710 OXT |
0.0668 USDT |
0.0661 USDT |
0.0672 USDT |
0.0662 USDT |
| 2023-05-26 |
0.0674 USDT |
275,161.2620 OXT |
0.0656 USDT |
0.0656 USDT |
0.0696 USDT |
0.0670 USDT |
| 2023-05-25 |
0.0651 USDT |
100,314.8423 OXT |
0.0662 USDT |
0.0642 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-05-24 |
0.0668 USDT |
234,375.2454 OXT |
0.0678 USDT |
0.0658 USDT |
0.0684 USDT |
0.0663 USDT |
| 2023-05-23 |
0.0677 USDT |
55,320.9367 OXT |
0.0674 USDT |
0.0661 USDT |
0.0702 USDT |
0.0672 USDT |