Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0846 USDT |
2,166,906.1680 OXT |
0.0825 USDT |
0.0821 USDT |
0.0875 USDT |
0.0854 USDT |
| 2023-12-07 |
0.0820 USDT |
1,414,175.5096 OXT |
0.0809 USDT |
0.0778 USDT |
0.0856 USDT |
0.0824 USDT |
| 2023-12-06 |
0.0793 USDT |
1,466,080.8479 OXT |
0.0789 USDT |
0.0760 USDT |
0.0828 USDT |
0.0811 USDT |
| 2023-12-05 |
0.0774 USDT |
815,847.6172 OXT |
0.0765 USDT |
0.0751 USDT |
0.0794 USDT |
0.0788 USDT |
| 2023-12-04 |
0.0758 USDT |
1,578,603.5730 OXT |
0.0744 USDT |
0.0728 USDT |
0.0795 USDT |
0.0766 USDT |
| 2023-12-03 |
0.0743 USDT |
281,118.4409 OXT |
0.0753 USDT |
0.0732 USDT |
0.0758 USDT |
0.0743 USDT |
| 2023-12-02 |
0.0746 USDT |
588,314.2791 OXT |
0.0735 USDT |
0.0735 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-12-01 |
0.0733 USDT |
334,725.4715 OXT |
0.0726 USDT |
0.0723 USDT |
0.0738 USDT |
0.0734 USDT |
| 2023-11-30 |
0.0725 USDT |
283,361.6238 OXT |
0.0730 USDT |
0.0720 USDT |
0.0734 USDT |
0.0727 USDT |
| 2023-11-29 |
0.0730 USDT |
614,065.7240 OXT |
0.0724 USDT |
0.0720 USDT |
0.0749 USDT |
0.0730 USDT |
| 2023-11-28 |
0.0710 USDT |
488,745.1007 OXT |
0.0712 USDT |
0.0693 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-11-27 |
0.0715 USDT |
429,509.1808 OXT |
0.0740 USDT |
0.0699 USDT |
0.0747 USDT |
0.0712 USDT |
| 2023-11-26 |
0.0741 USDT |
1,136,048.7071 OXT |
0.0746 USDT |
0.0716 USDT |
0.0756 USDT |
0.0740 USDT |
| 2023-11-25 |
0.0741 USDT |
627,697.1969 OXT |
0.0734 USDT |
0.0730 USDT |
0.0747 USDT |
0.0745 USDT |
| 2023-11-24 |
0.0729 USDT |
633,777.9568 OXT |
0.0716 USDT |
0.0715 USDT |
0.0748 USDT |
0.0736 USDT |
| 2023-11-23 |
0.0719 USDT |
284,333.2043 OXT |
0.0720 USDT |
0.0707 USDT |
0.0730 USDT |
0.0717 USDT |
| 2023-11-22 |
0.0700 USDT |
1,018,878.5971 OXT |
0.0677 USDT |
0.0677 USDT |
0.0726 USDT |
0.0718 USDT |
| 2023-11-21 |
0.0733 USDT |
941,152.8468 OXT |
0.0746 USDT |
0.0678 USDT |
0.0787 USDT |
0.0678 USDT |
| 2023-11-20 |
0.0776 USDT |
376,867.2457 OXT |
0.0778 USDT |
0.0746 USDT |
0.0797 USDT |
0.0747 USDT |
| 2023-11-19 |
0.0779 USDT |
1,442,185.2694 OXT |
0.0774 USDT |
0.0751 USDT |
0.0820 USDT |
0.0780 USDT |
| 2023-11-18 |
0.0768 USDT |
1,171,009.5813 OXT |
0.0725 USDT |
0.0695 USDT |
0.0803 USDT |
0.0777 USDT |
| 2023-11-17 |
0.0716 USDT |
557,671.4836 OXT |
0.0721 USDT |
0.0695 USDT |
0.0738 USDT |
0.0727 USDT |
| 2023-11-16 |
0.0746 USDT |
724,222.4852 OXT |
0.0766 USDT |
0.0706 USDT |
0.0774 USDT |
0.0721 USDT |
| 2023-11-15 |
0.0736 USDT |
534,205.5611 OXT |
0.0714 USDT |
0.0703 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-11-14 |
0.0716 USDT |
754,726.5648 OXT |
0.0724 USDT |
0.0691 USDT |
0.0736 USDT |
0.0713 USDT |
| 2023-11-13 |
0.0755 USDT |
1,294,533.0777 OXT |
0.0777 USDT |
0.0724 USDT |
0.0801 USDT |
0.0724 USDT |
| 2023-11-12 |
0.0781 USDT |
1,208,941.7336 OXT |
0.0797 USDT |
0.0756 USDT |
0.0806 USDT |
0.0780 USDT |
| 2023-11-11 |
0.0782 USDT |
2,773,135.1670 OXT |
0.0780 USDT |
0.0746 USDT |
0.0812 USDT |
0.0796 USDT |
| 2023-11-10 |
0.0750 USDT |
2,762,275.1930 OXT |
0.0709 USDT |
0.0705 USDT |
0.0798 USDT |
0.0777 USDT |
| 2023-11-09 |
0.0718 USDT |
1,456,744.0123 OXT |
0.0714 USDT |
0.0657 USDT |
0.0754 USDT |
0.0709 USDT |
| 2023-11-08 |
0.0710 USDT |
863,018.1133 OXT |
0.0708 USDT |
0.0701 USDT |
0.0723 USDT |
0.0717 USDT |
| 2023-11-07 |
0.0707 USDT |
713,683.1957 OXT |
0.0713 USDT |
0.0684 USDT |
0.0727 USDT |
0.0709 USDT |
| 2023-11-06 |
0.0707 USDT |
1,039,725.2320 OXT |
0.0692 USDT |
0.0690 USDT |
0.0720 USDT |
0.0718 USDT |
| 2023-11-05 |
0.0698 USDT |
663,257.0545 OXT |
0.0697 USDT |
0.0684 USDT |
0.0706 USDT |
0.0694 USDT |
| 2023-11-04 |
0.0698 USDT |
649,142.2035 OXT |
0.0707 USDT |
0.0663 USDT |
0.0727 USDT |
0.0693 USDT |
| 2023-11-03 |
0.0695 USDT |
685,872.8197 OXT |
0.0693 USDT |
0.0677 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-02 |
0.0703 USDT |
1,074,584.1839 OXT |
0.0709 USDT |
0.0675 USDT |
0.0729 USDT |
0.0695 USDT |
| 2023-11-01 |
0.0686 USDT |
407,176.0546 OXT |
0.0680 USDT |
0.0669 USDT |
0.0711 USDT |
0.0708 USDT |
| 2023-10-31 |
0.0689 USDT |
1,065,503.1711 OXT |
0.0698 USDT |
0.0658 USDT |
0.0710 USDT |
0.0678 USDT |
| 2023-10-30 |
0.0707 USDT |
615,831.6841 OXT |
0.0721 USDT |
0.0686 USDT |
0.0729 USDT |
0.0697 USDT |
| 2023-10-29 |
0.0733 USDT |
549,634.8582 OXT |
0.0765 USDT |
0.0704 USDT |
0.0765 USDT |
0.0719 USDT |
| 2023-10-28 |
0.0748 USDT |
759,666.3003 OXT |
0.0722 USDT |
0.0720 USDT |
0.0776 USDT |
0.0766 USDT |
| 2023-10-27 |
0.0731 USDT |
1,458,436.4991 OXT |
0.0721 USDT |
0.0711 USDT |
0.0744 USDT |
0.0723 USDT |
| 2023-10-26 |
0.0725 USDT |
1,881,186.1357 OXT |
0.0732 USDT |
0.0698 USDT |
0.0746 USDT |
0.0723 USDT |
| 2023-10-25 |
0.0704 USDT |
1,614,295.4887 OXT |
0.0669 USDT |
0.0654 USDT |
0.0741 USDT |
0.0733 USDT |
| 2023-10-24 |
0.0657 USDT |
2,927,565.4015 OXT |
0.0650 USDT |
0.0627 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-10-23 |
0.0632 USDT |
912,905.0964 OXT |
0.0632 USDT |
0.0620 USDT |
0.0654 USDT |
0.0647 USDT |
| 2023-10-22 |
0.0626 USDT |
929,885.2996 OXT |
0.0631 USDT |
0.0617 USDT |
0.0642 USDT |
0.0631 USDT |
| 2023-10-21 |
0.0629 USDT |
1,504,318.4533 OXT |
0.0619 USDT |
0.0616 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-10-20 |
0.0615 USDT |
1,420,817.4306 OXT |
0.0588 USDT |
0.0586 USDT |
0.0632 USDT |
0.0620 USDT |