Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0733 USDT |
1,204,922.7104 OXT |
0.0726 USDT |
0.0710 USDT |
0.0753 USDT |
0.0751 USDT |
| 2024-11-10 |
0.0719 USDT |
1,999,268.8160 OXT |
0.0691 USDT |
0.0681 USDT |
0.0749 USDT |
0.0724 USDT |
| 2024-11-09 |
0.0687 USDT |
1,439,254.6203 OXT |
0.0678 USDT |
0.0669 USDT |
0.0701 USDT |
0.0691 USDT |
| 2024-11-08 |
0.0663 USDT |
515,978.3127 OXT |
0.0672 USDT |
0.0650 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-11-07 |
0.0672 USDT |
926,843.3997 OXT |
0.0671 USDT |
0.0658 USDT |
0.0685 USDT |
0.0672 USDT |
| 2024-11-06 |
0.0648 USDT |
834,319.5096 OXT |
0.0613 USDT |
0.0612 USDT |
0.0675 USDT |
0.0670 USDT |
| 2024-11-05 |
0.0607 USDT |
694,366.3200 OXT |
0.0596 USDT |
0.0596 USDT |
0.0626 USDT |
0.0612 USDT |
| 2024-11-04 |
0.0594 USDT |
861,482.6919 OXT |
0.0613 USDT |
0.0580 USDT |
0.0614 USDT |
0.0594 USDT |
| 2024-11-03 |
0.0618 USDT |
1,596,848.3020 OXT |
0.0647 USDT |
0.0595 USDT |
0.0653 USDT |
0.0614 USDT |
| 2024-11-02 |
0.0675 USDT |
3,203,517.4997 OXT |
0.0632 USDT |
0.0631 USDT |
0.0725 USDT |
0.0649 USDT |
| 2024-11-01 |
0.0647 USDT |
335,036.9677 OXT |
0.0647 USDT |
0.0628 USDT |
0.0675 USDT |
0.0633 USDT |
| 2024-10-31 |
0.0661 USDT |
1,661,950.9106 OXT |
0.0678 USDT |
0.0641 USDT |
0.0679 USDT |
0.0647 USDT |
| 2024-10-30 |
0.0684 USDT |
2,245,327.2043 OXT |
0.0695 USDT |
0.0675 USDT |
0.0696 USDT |
0.0678 USDT |
| 2024-10-29 |
0.0682 USDT |
456,197.2074 OXT |
0.0663 USDT |
0.0663 USDT |
0.0697 USDT |
0.0693 USDT |
| 2024-10-28 |
0.0656 USDT |
534,454.8746 OXT |
0.0661 USDT |
0.0644 USDT |
0.0672 USDT |
0.0664 USDT |
| 2024-10-27 |
0.0658 USDT |
1,248,394.5670 OXT |
0.0655 USDT |
0.0650 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-10-26 |
0.0656 USDT |
976,971.0623 OXT |
0.0651 USDT |
0.0646 USDT |
0.0667 USDT |
0.0656 USDT |
| 2024-10-25 |
0.0664 USDT |
949,935.9167 OXT |
0.0691 USDT |
0.0631 USDT |
0.0693 USDT |
0.0648 USDT |
| 2024-10-24 |
0.0696 USDT |
2,093,009.0272 OXT |
0.0676 USDT |
0.0667 USDT |
0.0746 USDT |
0.0689 USDT |
| 2024-10-23 |
0.0683 USDT |
1,810,935.6203 OXT |
0.0715 USDT |
0.0659 USDT |
0.0715 USDT |
0.0673 USDT |
| 2024-10-22 |
0.0716 USDT |
1,700,367.5091 OXT |
0.0733 USDT |
0.0703 USDT |
0.0740 USDT |
0.0717 USDT |
| 2024-10-21 |
0.0749 USDT |
963,429.4928 OXT |
0.0756 USDT |
0.0729 USDT |
0.0763 USDT |
0.0735 USDT |
| 2024-10-20 |
0.0757 USDT |
1,235,709.1300 OXT |
0.0738 USDT |
0.0728 USDT |
0.0790 USDT |
0.0755 USDT |
| 2024-10-19 |
0.0735 USDT |
364,425.4494 OXT |
0.0726 USDT |
0.0726 USDT |
0.0741 USDT |
0.0737 USDT |
| 2024-10-18 |
0.0720 USDT |
379,203.7383 OXT |
0.0700 USDT |
0.0699 USDT |
0.0728 USDT |
0.0726 USDT |
| 2024-10-17 |
0.0703 USDT |
677,556.2759 OXT |
0.0721 USDT |
0.0686 USDT |
0.0724 USDT |
0.0699 USDT |
| 2024-10-16 |
0.0732 USDT |
1,078,316.1174 OXT |
0.0753 USDT |
0.0720 USDT |
0.0755 USDT |
0.0720 USDT |
| 2024-10-15 |
0.0747 USDT |
805,798.0086 OXT |
0.0762 USDT |
0.0722 USDT |
0.0762 USDT |
0.0753 USDT |
| 2024-10-14 |
0.0741 USDT |
423,874.0047 OXT |
0.0726 USDT |
0.0718 USDT |
0.0764 USDT |
0.0757 USDT |
| 2024-10-13 |
0.0721 USDT |
322,546.0126 OXT |
0.0739 USDT |
0.0707 USDT |
0.0742 USDT |
0.0727 USDT |
| 2024-10-12 |
0.0744 USDT |
446,183.4797 OXT |
0.0734 USDT |
0.0734 USDT |
0.0752 USDT |
0.0736 USDT |
| 2024-10-11 |
0.0727 USDT |
671,710.9056 OXT |
0.0719 USDT |
0.0715 USDT |
0.0738 USDT |
0.0734 USDT |
| 2024-10-10 |
0.0697 USDT |
1,248,775.1382 OXT |
0.0695 USDT |
0.0685 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-10-09 |
0.0736 USDT |
2,526,118.8965 OXT |
0.0783 USDT |
0.0694 USDT |
0.0807 USDT |
0.0696 USDT |
| 2024-10-08 |
0.0770 USDT |
2,043,373.3222 OXT |
0.0739 USDT |
0.0725 USDT |
0.0822 USDT |
0.0780 USDT |
| 2024-10-07 |
0.0746 USDT |
636,107.5002 OXT |
0.0742 USDT |
0.0730 USDT |
0.0755 USDT |
0.0746 USDT |
| 2024-10-06 |
0.0732 USDT |
658,307.7242 OXT |
0.0709 USDT |
0.0706 USDT |
0.0743 USDT |
0.0742 USDT |
| 2024-10-05 |
0.0712 USDT |
424,108.4009 OXT |
0.0704 USDT |
0.0691 USDT |
0.0723 USDT |
0.0712 USDT |
| 2024-10-04 |
0.0687 USDT |
368,330.0817 OXT |
0.0676 USDT |
0.0672 USDT |
0.0710 USDT |
0.0703 USDT |
| 2024-10-03 |
0.0679 USDT |
795,744.7673 OXT |
0.0674 USDT |
0.0658 USDT |
0.0694 USDT |
0.0673 USDT |
| 2024-10-02 |
0.0696 USDT |
1,029,897.1072 OXT |
0.0698 USDT |
0.0656 USDT |
0.0713 USDT |
0.0672 USDT |
| 2024-10-01 |
0.0731 USDT |
619,903.4063 OXT |
0.0752 USDT |
0.0682 USDT |
0.0779 USDT |
0.0701 USDT |
| 2024-09-30 |
0.0767 USDT |
484,593.0748 OXT |
0.0806 USDT |
0.0748 USDT |
0.0806 USDT |
0.0753 USDT |
| 2024-09-29 |
0.0794 USDT |
287,197.5522 OXT |
0.0786 USDT |
0.0769 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-09-28 |
0.0783 USDT |
271,777.8694 OXT |
0.0798 USDT |
0.0769 USDT |
0.0806 USDT |
0.0785 USDT |
| 2024-09-27 |
0.0796 USDT |
576,508.7554 OXT |
0.0793 USDT |
0.0782 USDT |
0.0804 USDT |
0.0801 USDT |
| 2024-09-26 |
0.0786 USDT |
625,339.8180 OXT |
0.0772 USDT |
0.0766 USDT |
0.0800 USDT |
0.0794 USDT |
| 2024-09-25 |
0.0788 USDT |
531,939.6755 OXT |
0.0794 USDT |
0.0768 USDT |
0.0806 USDT |
0.0772 USDT |
| 2024-09-24 |
0.0788 USDT |
1,501,705.5544 OXT |
0.0780 USDT |
0.0766 USDT |
0.0814 USDT |
0.0793 USDT |
| 2024-09-23 |
0.0782 USDT |
359,058.4536 OXT |
0.0762 USDT |
0.0751 USDT |
0.0795 USDT |
0.0775 USDT |