Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.1158 USDT |
532,447.0086 OXT |
0.1194 USDT |
0.1118 USDT |
0.1194 USDT |
0.1127 USDT |
| 2024-12-30 |
0.1183 USDT |
1,688,345.7720 OXT |
0.1192 USDT |
0.1130 USDT |
0.1233 USDT |
0.1195 USDT |
| 2024-12-29 |
0.1238 USDT |
1,148,182.7226 OXT |
0.1294 USDT |
0.1187 USDT |
0.1298 USDT |
0.1194 USDT |
| 2024-12-28 |
0.1251 USDT |
5,946,639.7473 OXT |
0.1170 USDT |
0.1159 USDT |
0.1352 USDT |
0.1285 USDT |
| 2024-12-27 |
0.1183 USDT |
4,573,004.8072 OXT |
0.1103 USDT |
0.1102 USDT |
0.1274 USDT |
0.1166 USDT |
| 2024-12-26 |
0.1126 USDT |
2,494,839.5589 OXT |
0.1252 USDT |
0.1080 USDT |
0.1263 USDT |
0.1103 USDT |
| 2024-12-25 |
0.1255 USDT |
2,092,950.1945 OXT |
0.1226 USDT |
0.1219 USDT |
0.1305 USDT |
0.1249 USDT |
| 2024-12-24 |
0.1184 USDT |
1,149,371.8737 OXT |
0.1164 USDT |
0.1135 USDT |
0.1240 USDT |
0.1229 USDT |
| 2024-12-23 |
0.1104 USDT |
949,738.2679 OXT |
0.1071 USDT |
0.1040 USDT |
0.1175 USDT |
0.1160 USDT |
| 2024-12-22 |
0.1067 USDT |
854,850.9748 OXT |
0.1062 USDT |
0.1033 USDT |
0.1097 USDT |
0.1071 USDT |
| 2024-12-21 |
0.1115 USDT |
1,623,040.9776 OXT |
0.1069 USDT |
0.1057 USDT |
0.1182 USDT |
0.1069 USDT |
| 2024-12-20 |
0.0974 USDT |
2,896,461.3922 OXT |
0.1016 USDT |
0.0898 USDT |
0.1069 USDT |
0.1061 USDT |
| 2024-12-19 |
0.1035 USDT |
1,917,371.8733 OXT |
0.1044 USDT |
0.0977 USDT |
0.1083 USDT |
0.1014 USDT |
| 2024-12-18 |
0.1113 USDT |
1,648,021.2704 OXT |
0.1164 USDT |
0.1045 USDT |
0.1171 USDT |
0.1047 USDT |
| 2024-12-17 |
0.1180 USDT |
1,350,345.4850 OXT |
0.1192 USDT |
0.1147 USDT |
0.1215 USDT |
0.1168 USDT |
| 2024-12-16 |
0.1214 USDT |
1,699,945.7178 OXT |
0.1260 USDT |
0.1178 USDT |
0.1277 USDT |
0.1194 USDT |
| 2024-12-15 |
0.1200 USDT |
776,034.4915 OXT |
0.1182 USDT |
0.1145 USDT |
0.1260 USDT |
0.1257 USDT |
| 2024-12-14 |
0.1226 USDT |
1,695,360.0347 OXT |
0.1238 USDT |
0.1157 USDT |
0.1255 USDT |
0.1182 USDT |
| 2024-12-13 |
0.1239 USDT |
1,434,331.5269 OXT |
0.1241 USDT |
0.1206 USDT |
0.1280 USDT |
0.1240 USDT |
| 2024-12-12 |
0.1271 USDT |
2,045,780.4806 OXT |
0.1223 USDT |
0.1213 USDT |
0.1344 USDT |
0.1239 USDT |
| 2024-12-11 |
0.1165 USDT |
1,495,117.1660 OXT |
0.1123 USDT |
0.1075 USDT |
0.1242 USDT |
0.1226 USDT |
| 2024-12-10 |
0.1096 USDT |
3,801,100.3529 OXT |
0.1120 USDT |
0.1014 USDT |
0.1149 USDT |
0.1124 USDT |
| 2024-12-09 |
0.1175 USDT |
8,965,862.2740 OXT |
0.1371 USDT |
0.0987 USDT |
0.1379 USDT |
0.1121 USDT |
| 2024-12-08 |
0.1348 USDT |
1,932,701.0884 OXT |
0.1372 USDT |
0.1316 USDT |
0.1383 USDT |
0.1378 USDT |
| 2024-12-07 |
0.1377 USDT |
2,552,305.1269 OXT |
0.1398 USDT |
0.1348 USDT |
0.1409 USDT |
0.1373 USDT |
| 2024-12-06 |
0.1409 USDT |
3,626,154.4665 OXT |
0.1412 USDT |
0.1348 USDT |
0.1459 USDT |
0.1401 USDT |
| 2024-12-05 |
0.1384 USDT |
8,288,891.3424 OXT |
0.1349 USDT |
0.1271 USDT |
0.1493 USDT |
0.1414 USDT |
| 2024-12-04 |
0.1397 USDT |
3,866,978.5542 OXT |
0.1347 USDT |
0.1321 USDT |
0.1457 USDT |
0.1350 USDT |
| 2024-12-03 |
0.1284 USDT |
5,916,019.2851 OXT |
0.1269 USDT |
0.1203 USDT |
0.1356 USDT |
0.1350 USDT |
| 2024-12-02 |
0.1185 USDT |
3,967,552.3149 OXT |
0.1202 USDT |
0.1102 USDT |
0.1276 USDT |
0.1267 USDT |
| 2024-12-01 |
0.1196 USDT |
3,572,181.2551 OXT |
0.1200 USDT |
0.1149 USDT |
0.1232 USDT |
0.1204 USDT |
| 2024-11-30 |
0.1187 USDT |
4,260,763.4517 OXT |
0.1133 USDT |
0.1119 USDT |
0.1236 USDT |
0.1201 USDT |
| 2024-11-29 |
0.1119 USDT |
3,837,515.8079 OXT |
0.1116 USDT |
0.1080 USDT |
0.1149 USDT |
0.1134 USDT |
| 2024-11-28 |
0.1102 USDT |
3,104,447.0375 OXT |
0.1122 USDT |
0.1070 USDT |
0.1138 USDT |
0.1117 USDT |
| 2024-11-27 |
0.1091 USDT |
5,588,053.1866 OXT |
0.1060 USDT |
0.1029 USDT |
0.1193 USDT |
0.1124 USDT |
| 2024-11-26 |
0.1087 USDT |
4,488,257.0436 OXT |
0.1075 USDT |
0.1019 USDT |
0.1137 USDT |
0.1062 USDT |
| 2024-11-25 |
0.1166 USDT |
11,942,111.0684 OXT |
0.1232 USDT |
0.1062 USDT |
0.1266 USDT |
0.1076 USDT |
| 2024-11-24 |
0.1274 USDT |
94,507,781.7364 OXT |
0.0870 USDT |
0.0867 USDT |
0.1588 USDT |
0.1233 USDT |
| 2024-11-23 |
0.0845 USDT |
5,461,886.5892 OXT |
0.0775 USDT |
0.0768 USDT |
0.0901 USDT |
0.0870 USDT |
| 2024-11-22 |
0.0762 USDT |
3,012,243.8263 OXT |
0.0788 USDT |
0.0730 USDT |
0.0792 USDT |
0.0774 USDT |
| 2024-11-21 |
0.0780 USDT |
2,353,046.7349 OXT |
0.0772 USDT |
0.0744 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-11-20 |
0.0796 USDT |
1,684,722.8353 OXT |
0.0814 USDT |
0.0754 USDT |
0.0814 USDT |
0.0774 USDT |
| 2024-11-19 |
0.0817 USDT |
1,177,040.4084 OXT |
0.0829 USDT |
0.0792 USDT |
0.0839 USDT |
0.0818 USDT |
| 2024-11-18 |
0.0823 USDT |
2,306,606.7955 OXT |
0.0797 USDT |
0.0788 USDT |
0.0850 USDT |
0.0834 USDT |
| 2024-11-17 |
0.0831 USDT |
7,795,394.7361 OXT |
0.0780 USDT |
0.0736 USDT |
0.0937 USDT |
0.0795 USDT |
| 2024-11-16 |
0.0747 USDT |
4,063,568.7320 OXT |
0.0705 USDT |
0.0701 USDT |
0.0785 USDT |
0.0779 USDT |
| 2024-11-15 |
0.0686 USDT |
2,830,022.1466 OXT |
0.0696 USDT |
0.0666 USDT |
0.0710 USDT |
0.0704 USDT |
| 2024-11-14 |
0.0700 USDT |
3,314,742.7559 OXT |
0.0698 USDT |
0.0672 USDT |
0.0724 USDT |
0.0694 USDT |
| 2024-11-13 |
0.0696 USDT |
4,395,353.8644 OXT |
0.0725 USDT |
0.0661 USDT |
0.0742 USDT |
0.0698 USDT |
| 2024-11-12 |
0.0708 USDT |
2,699,183.8875 OXT |
0.0751 USDT |
0.0679 USDT |
0.0766 USDT |
0.0724 USDT |