Crypto exchange OKEx

Market Origin Sport (ORS) / Tether (USDT)

Identifier on OKEx: ORS-USDT
123...2627
Date Price Volume Open Low High Close
2022-01-18 0.0046 USDT 21,654,062.5883 ORS 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2022-01-17 0.0047 USDT 40,308,287.0718 ORS 0.0047 USDT 0.0045 USDT 0.0051 USDT 0.0047 USDT
2022-01-16 0.0050 USDT 37,149,111.3254 ORS 0.0053 USDT 0.0045 USDT 0.0056 USDT 0.0047 USDT
2022-01-15 0.0050 USDT 107,385,055.9646 ORS 0.0047 USDT 0.0042 USDT 0.0059 USDT 0.0053 USDT
2022-01-14 0.0042 USDT 65,081,301.1470 ORS 0.0037 USDT 0.0037 USDT 0.0055 USDT 0.0047 USDT
2022-01-13 0.0037 USDT 28,856,179.5280 ORS 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2022-01-12 0.0036 USDT 27,978,789.8469 ORS 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0037 USDT
2022-01-11 0.0034 USDT 38,602,814.7658 ORS 0.0033 USDT 0.0032 USDT 0.0042 USDT 0.0035 USDT
2022-01-10 0.0034 USDT 27,032,604.5521 ORS 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2022-01-09 0.0036 USDT 31,694,374.9685 ORS 0.0038 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2022-01-08 0.0038 USDT 33,149,058.1480 ORS 0.0039 USDT 0.0037 USDT 0.0045 USDT 0.0038 USDT
2022-01-07 0.0038 USDT 36,590,902.8422 ORS 0.0038 USDT 0.0036 USDT 0.0044 USDT 0.0039 USDT
2022-01-06 0.0041 USDT 42,720,123.0347 ORS 0.0044 USDT 0.0038 USDT 0.0046 USDT 0.0038 USDT
2022-01-05 0.0044 USDT 13,923,220.0811 ORS 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2022-01-04 0.0045 USDT 16,224,990.6331 ORS 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2022-01-03 0.0046 USDT 10,007,175.9665 ORS 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2022-01-02 0.0046 USDT 22,978,849.9096 ORS 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0047 USDT
2022-01-01 0.0046 USDT 15,206,063.5790 ORS 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2021-12-31 0.0045 USDT 17,985,255.8995 ORS 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2021-12-30 0.0043 USDT 48,808,652.0453 ORS 0.0042 USDT 0.0042 USDT 0.0053 USDT 0.0045 USDT
2021-12-29 0.0044 USDT 16,443,245.4461 ORS 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2021-12-28 0.0048 USDT 10,997,671.4127 ORS 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2021-12-27 0.0049 USDT 9,699,196.5994 ORS 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2021-12-26 0.0049 USDT 11,700,608.5421 ORS 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2021-12-25 0.0050 USDT 11,716,155.0264 ORS 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2021-12-24 0.0049 USDT 12,413,464.3922 ORS 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2021-12-23 0.0048 USDT 13,912,211.7513 ORS 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2021-12-22 0.0049 USDT 25,030,455.3772 ORS 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2021-12-21 0.0047 USDT 16,345,042.0564 ORS 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2021-12-20 0.0048 USDT 20,024,287.8166 ORS 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2021-12-19 0.0050 USDT 21,275,849.0640 ORS 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2021-12-18 0.0048 USDT 33,713,022.2320 ORS 0.0048 USDT 0.0045 USDT 0.0055 USDT 0.0049 USDT
2021-12-17 0.0048 USDT 38,124,462.0317 ORS 0.0049 USDT 0.0045 USDT 0.0058 USDT 0.0048 USDT
2021-12-16 0.0048 USDT 21,148,467.1888 ORS 0.0046 USDT 0.0043 USDT 0.0049 USDT 0.0049 USDT
2021-12-15 0.0046 USDT 41,157,634.1249 ORS 0.0046 USDT 0.0043 USDT 0.0062 USDT 0.0046 USDT
2021-12-14 0.0048 USDT 25,098,299.6104 ORS 0.0050 USDT 0.0043 USDT 0.0050 USDT 0.0046 USDT
2021-12-13 0.0051 USDT 51,074,718.4362 ORS 0.0052 USDT 0.0048 USDT 0.0069 USDT 0.0050 USDT
2021-12-12 0.0052 USDT 15,005,657.9326 ORS 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2021-12-11 0.0054 USDT 22,414,969.3305 ORS 0.0055 USDT 0.0049 USDT 0.0056 USDT 0.0053 USDT
2021-12-10 0.0055 USDT 19,329,793.2781 ORS 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2021-12-09 0.0055 USDT 11,653,524.8978 ORS 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2021-12-08 0.0058 USDT 19,909,969.9855 ORS 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0057 USDT
2021-12-07 0.0060 USDT 19,179,436.1471 ORS 0.0061 USDT 0.0056 USDT 0.0061 USDT 0.0060 USDT
2021-12-06 0.0062 USDT 35,857,473.5137 ORS 0.0063 USDT 0.0054 USDT 0.0075 USDT 0.0061 USDT
2021-12-05 0.0058 USDT 86,854,261.4643 ORS 0.0053 USDT 0.0050 USDT 0.0074 USDT 0.0063 USDT
2021-12-04 0.0059 USDT 29,196,438.3482 ORS 0.0065 USDT 0.0046 USDT 0.0065 USDT 0.0053 USDT
2021-12-03 0.0065 USDT 26,858,666.2485 ORS 0.0066 USDT 0.0060 USDT 0.0073 USDT 0.0065 USDT
2021-12-02 0.0067 USDT 16,959,421.0676 ORS 0.0068 USDT 0.0063 USDT 0.0070 USDT 0.0066 USDT
2021-12-01 0.0070 USDT 22,148,255.4870 ORS 0.0071 USDT 0.0065 USDT 0.0072 USDT 0.0068 USDT
2021-11-30 0.0071 USDT 14,985,489.2064 ORS 0.0071 USDT 0.0065 USDT 0.0071 USDT 0.0071 USDT
123...2627