Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0030 USDT |
60,063,049.0000 ORS |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0026 USDT |
21,534,871.0000 ORS |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-05 |
0.0026 USDT |
38,526,322.0000 ORS |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-04 |
0.0025 USDT |
35,227,392.0000 ORS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-03 |
0.0025 USDT |
61,710,596.0000 ORS |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-02-02 |
0.0023 USDT |
38,688,910.0000 ORS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-01 |
0.0022 USDT |
6,863,069.0000 ORS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0022 USDT |
8,760,921.0000 ORS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-30 |
0.0022 USDT |
10,587,231.0000 ORS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-29 |
0.0022 USDT |
18,976,818.0000 ORS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0021 USDT |
14,339,047.0000 ORS |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-27 |
0.0021 USDT |
7,077,350.0000 ORS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-26 |
0.0022 USDT |
9,802,285.0000 ORS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-25 |
0.0021 USDT |
24,635,602.0000 ORS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0022 USDT |
8,754,942.0000 ORS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-23 |
0.0022 USDT |
9,885,737.0000 ORS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-22 |
0.0022 USDT |
11,152,243.0000 ORS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-21 |
0.0022 USDT |
23,760,307.0000 ORS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-20 |
0.0022 USDT |
58,884,251.0000 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0022 USDT |
15,698,359.0000 ORS |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-18 |
0.0022 USDT |
62,781,444.0000 ORS |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-17 |
0.0025 USDT |
115,796,293.0000 ORS |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-01-16 |
0.0022 USDT |
63,874,652.0000 ORS |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0019 USDT |
28,890,716.0000 ORS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0020 USDT |
246,845,432.0000 ORS |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-01-13 |
0.0017 USDT |
10,682,997.0000 ORS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-12 |
0.0017 USDT |
10,068,971.0000 ORS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-11 |
0.0017 USDT |
12,819,253.0000 ORS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-10 |
0.0017 USDT |
8,613,910.0000 ORS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-09 |
0.0017 USDT |
15,664,924.0000 ORS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-08 |
0.0016 USDT |
9,719,042.0000 ORS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0016 USDT |
9,363,594.0000 ORS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0016 USDT |
24,555,792.0000 ORS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0016 USDT |
31,285,887.0000 ORS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-04 |
0.0015 USDT |
9,722,759.0000 ORS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-03 |
0.0015 USDT |
17,174,498.0000 ORS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-02 |
0.0016 USDT |
17,279,817.0000 ORS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0016 USDT |
24,770,913.0000 ORS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-31 |
0.0015 USDT |
17,375,669.0000 ORS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0015 USDT |
6,936,100.0000 ORS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-29 |
0.0015 USDT |
16,463,820.0000 ORS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-28 |
0.0015 USDT |
21,732,326.0000 ORS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-27 |
0.0016 USDT |
12,995,733.0000 ORS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-26 |
0.0015 USDT |
21,925,615.0000 ORS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-25 |
0.0015 USDT |
23,198,266.0000 ORS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0015 USDT |
30,454,278.0000 ORS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-23 |
0.0016 USDT |
26,175,935.0000 ORS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-22 |
0.0016 USDT |
71,068,308.0000 ORS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-21 |
0.0016 USDT |
93,332,699.0000 ORS |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-20 |
0.0017 USDT |
300,966,465.0000 ORS |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0015 USDT |