Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0119 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2019-10-11 |
0.0119 USDT |
6,717.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2019-10-10 |
0.0119 USDT |
34,985.0615 |
0.0120 USDT |
0.0050 USDT |
0.0121 USDT |
0.0119 USDT |
| 2019-10-09 |
0.0122 USDT |
1,038.6405 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-10-08 |
0.0123 USDT |
5.1306 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-10-07 |
0.0123 USDT |
10,702.6482 |
0.0123 USDT |
0.0117 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-10-06 |
0.0123 USDT |
5,008.5510 |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-10-05 |
0.0125 USDT |
9,895.0221 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-10-04 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-10-03 |
0.0124 USDT |
65,250.2108 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-10-02 |
0.0126 USDT |
198,154.1760 |
0.0128 USDT |
0.0117 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-10-01 |
0.0129 USDT |
12,489.6017 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-09-30 |
0.0130 USDT |
20,967.4220 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-09-29 |
0.0131 USDT |
132,663.5617 |
0.0133 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-09-28 |
0.0133 USDT |
47,888.8545 |
0.0134 USDT |
0.0120 USDT |
0.0142 USDT |
0.0133 USDT |
| 2019-09-27 |
0.0133 USDT |
43,881.0822 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-09-26 |
0.0137 USDT |
83,260.9537 |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0132 USDT |
| 2019-09-25 |
0.0142 USDT |
90,931.3488 |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-09-24 |
0.0137 USDT |
23,735.9238 |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0133 USDT |
| 2019-09-23 |
0.0149 USDT |
133,048.9330 |
0.0157 USDT |
0.0137 USDT |
0.0159 USDT |
0.0141 USDT |
| 2019-09-22 |
0.0156 USDT |
138,387.2847 |
0.0156 USDT |
0.0156 USDT |
0.0180 USDT |
0.0157 USDT |
| 2019-09-21 |
0.0137 USDT |
866,664.7533 |
0.0118 USDT |
0.0118 USDT |
0.0222 USDT |
0.0156 USDT |
| 2019-09-20 |
0.0118 USDT |
144,785.9285 |
0.0119 USDT |
0.0118 USDT |
0.0139 USDT |
0.0118 USDT |
| 2019-09-19 |
0.0118 USDT |
329.3675 |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
0.0119 USDT |
| 2019-09-18 |
0.0129 USDT |
16,145.2489 |
0.0140 USDT |
0.0118 USDT |
0.0147 USDT |
0.0118 USDT |
| 2019-09-17 |
0.0129 USDT |
44,336.0613 |
0.0118 USDT |
0.0118 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-09-16 |
0.0128 USDT |
18,785.8168 |
0.0138 USDT |
0.0117 USDT |
0.0138 USDT |
0.0118 USDT |
| 2019-09-15 |
0.0127 USDT |
102,051.8470 |
0.0117 USDT |
0.0117 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-09-14 |
0.0122 USDT |
12,670.2310 |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2019-09-13 |
0.0128 USDT |
9,985.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2019-09-12 |
0.0121 USDT |
110,981.2548 |
0.0115 USDT |
0.0115 USDT |
0.0141 USDT |
0.0128 USDT |
| 2019-09-11 |
0.0113 USDT |
64,024.0410 |
0.0110 USDT |
0.0110 USDT |
0.0132 USDT |
0.0115 USDT |
| 2019-09-10 |
0.0116 USDT |
25,549.9063 |
0.0121 USDT |
0.0110 USDT |
0.0148 USDT |
0.0110 USDT |
| 2019-09-09 |
0.0121 USDT |
145,254.2245 |
0.0121 USDT |
0.0121 USDT |
0.0148 USDT |
0.0121 USDT |
| 2019-09-08 |
0.0121 USDT |
66,233.8958 |
0.0122 USDT |
0.0121 USDT |
0.0149 USDT |
0.0121 USDT |
| 2019-09-07 |
0.0121 USDT |
243,264.7278 |
0.0121 USDT |
0.0121 USDT |
0.0150 USDT |
0.0122 USDT |
| 2019-09-06 |
0.0121 USDT |
7,013.3089 |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0121 USDT |
| 2019-09-05 |
0.0128 USDT |
62,937.6164 |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0121 USDT |
| 2019-09-04 |
0.0128 USDT |
371,885.2538 |
0.0121 USDT |
0.0121 USDT |
0.0150 USDT |
0.0136 USDT |
| 2019-09-03 |
0.0122 USDT |
16,033.6904 |
0.0123 USDT |
0.0119 USDT |
0.0148 USDT |
0.0121 USDT |
| 2019-09-02 |
0.0129 USDT |
103,510.9794 |
0.0135 USDT |
0.0112 USDT |
0.0149 USDT |
0.0123 USDT |
| 2019-09-01 |
0.0137 USDT |
54,121.4312 |
0.0139 USDT |
0.0112 USDT |
0.0145 USDT |
0.0135 USDT |
| 2019-08-31 |
0.0144 USDT |
130,959.1469 |
0.0150 USDT |
0.0108 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-08-30 |
0.0149 USDT |
99,957.1992 |
0.0148 USDT |
0.0103 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-08-29 |
0.0144 USDT |
71,417.6416 |
0.0140 USDT |
0.0101 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-08-28 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-08-27 |
0.0143 USDT |
129,950.3832 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-08-26 |
0.0147 USDT |
105,692.7909 |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-08-25 |
0.0148 USDT |
104,303.5452 |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-08-24 |
0.0150 USDT |
290,552.6644 |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0148 USDT |