Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0062 USDT |
38,394.9096 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-01-19 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-18 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-17 |
0.0063 USDT |
46,728.9383 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-16 |
0.0063 USDT |
2,856.9241 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-01-15 |
0.0063 USDT |
49,393.7025 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-14 |
0.0060 USDT |
134,755.2659 |
0.0060 USDT |
0.0053 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-01-13 |
0.0054 USDT |
654,627.0640 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-01-12 |
0.0056 USDT |
36,575.2286 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-11 |
0.0056 USDT |
51,726.4990 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-10 |
0.0054 USDT |
392,674.2782 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0056 USDT |
| 2020-01-09 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-08 |
0.0053 USDT |
5,127.8340 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-07 |
0.0053 USDT |
72,125.7587 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0053 USDT |
| 2020-01-06 |
0.0053 USDT |
5,974.9310 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-05 |
0.0053 USDT |
20,825.1746 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-04 |
0.0053 USDT |
10,340.4369 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-03 |
0.0052 USDT |
105,789.7657 |
0.0059 USDT |
0.0052 USDT |
0.0067 USDT |
0.0053 USDT |
| 2020-01-02 |
0.0059 USDT |
60.0000 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-01 |
0.0060 USDT |
231.6769 |
0.0056 USDT |
0.0053 USDT |
0.0067 USDT |
0.0053 USDT |
| 2019-12-31 |
0.0056 USDT |
1,935.2280 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-30 |
0.0056 USDT |
1,465,717.5386 |
0.0056 USDT |
0.0052 USDT |
0.0068 USDT |
0.0055 USDT |
| 2019-12-29 |
0.0056 USDT |
2,434.5806 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-28 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-27 |
0.0062 USDT |
1,866.2271 |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2019-12-26 |
0.0068 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-12-25 |
0.0068 USDT |
1,388,674.0011 |
0.0068 USDT |
0.0056 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-12-24 |
0.0066 USDT |
2,487,866.5680 |
0.0065 USDT |
0.0052 USDT |
0.0080 USDT |
0.0068 USDT |
| 2019-12-23 |
0.0066 USDT |
743,820.5671 |
0.0067 USDT |
0.0052 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-12-22 |
0.0068 USDT |
151,805.7087 |
0.0069 USDT |
0.0052 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-12-21 |
0.0067 USDT |
778,325.9115 |
0.0065 USDT |
0.0050 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-12-20 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-12-19 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-12-18 |
0.0065 USDT |
166,943.6224 |
0.0065 USDT |
0.0049 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-12-17 |
0.0058 USDT |
13,136.3610 |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-12-16 |
0.0053 USDT |
48,918.6832 |
0.0056 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0056 USDT |
187,153.3144 |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2019-12-14 |
0.0058 USDT |
56,755.9737 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-12-13 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-12 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-11 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-10 |
0.0055 USDT |
707.7975 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-09 |
0.0069 USDT |
400,543.2609 |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2019-12-08 |
0.0081 USDT |
127.1944 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-12-07 |
0.0077 USDT |
1,558.2411 |
0.0071 USDT |
0.0071 USDT |
0.0093 USDT |
0.0082 USDT |
| 2019-12-06 |
0.0071 USDT |
5.2837 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-12-05 |
0.0070 USDT |
5,103.2513 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-12-04 |
0.0070 USDT |
562.0758 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-12-03 |
0.0075 USDT |
401,110.5488 |
0.0080 USDT |
0.0070 USDT |
0.0089 USDT |
0.0070 USDT |
| 2019-12-02 |
0.0078 USDT |
369,219.1588 |
0.0077 USDT |
0.0068 USDT |
0.0103 USDT |
0.0080 USDT |