Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
3.4342 USDT |
2,774,070.7000 ONT |
3.4900 USDT |
3.3000 USDT |
3.5299 USDT |
3.3784 USDT |
| 2018-07-25 |
3.4650 USDT |
2,980,141.2660 ONT |
3.4400 USDT |
3.4380 USDT |
3.6500 USDT |
3.4900 USDT |
| 2018-07-24 |
3.4113 USDT |
3,243,193.0000 ONT |
3.3768 USDT |
3.3628 USDT |
3.6800 USDT |
3.4458 USDT |
| 2018-07-23 |
3.3812 USDT |
2,896,118.5970 ONT |
3.3857 USDT |
3.1823 USDT |
3.4464 USDT |
3.3767 USDT |
| 2018-07-22 |
3.4244 USDT |
2,695,729.6950 ONT |
3.4632 USDT |
3.3300 USDT |
3.4899 USDT |
3.3856 USDT |
| 2018-07-21 |
3.4719 USDT |
2,833,500.4840 ONT |
3.4794 USDT |
3.3500 USDT |
3.5320 USDT |
3.4643 USDT |
| 2018-07-20 |
3.4913 USDT |
2,942,153.4960 ONT |
3.4927 USDT |
3.2874 USDT |
3.6000 USDT |
3.4899 USDT |
| 2018-07-19 |
3.6232 USDT |
3,225,502.3570 ONT |
3.7481 USDT |
3.4000 USDT |
3.7900 USDT |
3.4983 USDT |
| 2018-07-18 |
3.8138 USDT |
3,175,086.9780 ONT |
3.8834 USDT |
3.5768 USDT |
4.0700 USDT |
3.7442 USDT |
| 2018-07-17 |
3.7571 USDT |
4,044,791.0960 ONT |
3.6219 USDT |
3.5689 USDT |
4.1499 USDT |
3.8922 USDT |
| 2018-07-16 |
3.6527 USDT |
2,941,294.8970 ONT |
3.6853 USDT |
3.5300 USDT |
3.8000 USDT |
3.6200 USDT |
| 2018-07-15 |
3.6102 USDT |
3,112,722.1090 ONT |
3.5303 USDT |
3.3790 USDT |
3.7924 USDT |
3.6901 USDT |
| 2018-07-14 |
3.4518 USDT |
1,960,255.4000 ONT |
3.3735 USDT |
3.3078 USDT |
3.5483 USDT |
3.5300 USDT |
| 2018-07-13 |
3.4351 USDT |
2,913,053.7800 ONT |
3.5023 USDT |
3.2399 USDT |
3.5300 USDT |
3.3679 USDT |
| 2018-07-12 |
3.3658 USDT |
4,182,507.1940 ONT |
3.2115 USDT |
3.1500 USDT |
3.6880 USDT |
3.5200 USDT |
| 2018-07-11 |
3.4025 USDT |
6,965,175.2150 ONT |
3.5940 USDT |
3.1698 USDT |
3.6000 USDT |
3.2110 USDT |
| 2018-07-10 |
3.6787 USDT |
6,207,131.9870 ONT |
3.7634 USDT |
3.3100 USDT |
3.8465 USDT |
3.5940 USDT |
| 2018-07-09 |
4.0658 USDT |
7,934,087.0430 ONT |
4.3681 USDT |
3.6200 USDT |
4.3800 USDT |
3.7634 USDT |
| 2018-07-08 |
4.4851 USDT |
4,214,463.2800 ONT |
4.6020 USDT |
4.3338 USDT |
4.6487 USDT |
4.3681 USDT |
| 2018-07-07 |
4.6010 USDT |
3,532,568.7790 ONT |
4.5999 USDT |
4.4127 USDT |
4.7499 USDT |
4.6020 USDT |
| 2018-07-06 |
4.6325 USDT |
3,540,054.2830 ONT |
4.6683 USDT |
4.5888 USDT |
4.8880 USDT |
4.5967 USDT |
| 2018-07-05 |
4.8647 USDT |
4,408,783.1930 ONT |
5.0592 USDT |
4.5840 USDT |
5.1199 USDT |
4.6701 USDT |
| 2018-07-04 |
5.1360 USDT |
4,419,987.4890 ONT |
5.2173 USDT |
5.0110 USDT |
5.3800 USDT |
5.0547 USDT |
| 2018-07-03 |
5.2191 USDT |
3,736,805.9140 ONT |
5.2365 USDT |
4.9017 USDT |
5.3330 USDT |
5.2016 USDT |
| 2018-07-02 |
5.2830 USDT |
3,678,998.9220 ONT |
5.3326 USDT |
5.1500 USDT |
5.5000 USDT |
5.2334 USDT |
| 2018-07-01 |
5.2382 USDT |
3,412,871.0140 ONT |
5.1358 USDT |
4.8500 USDT |
5.4667 USDT |
5.3405 USDT |
| 2018-06-30 |
5.1859 USDT |
3,015,201.9460 ONT |
5.2402 USDT |
4.9000 USDT |
5.3866 USDT |
5.1315 USDT |
| 2018-06-29 |
5.0605 USDT |
3,447,116.9970 ONT |
4.8724 USDT |
4.7298 USDT |
5.6700 USDT |
5.2486 USDT |
| 2018-06-28 |
5.0909 USDT |
3,267,908.6110 ONT |
5.3184 USDT |
4.5500 USDT |
5.3193 USDT |
4.8633 USDT |
| 2018-06-27 |
5.3544 USDT |
2,709,567.9080 ONT |
5.3947 USDT |
5.2283 USDT |
5.4960 USDT |
5.3141 USDT |
| 2018-06-26 |
5.4541 USDT |
3,292,105.4080 ONT |
5.5146 USDT |
5.0000 USDT |
5.6499 USDT |
5.3936 USDT |
| 2018-06-25 |
5.6187 USDT |
4,038,561.1240 ONT |
5.6936 USDT |
5.4200 USDT |
5.8500 USDT |
5.5437 USDT |
| 2018-06-24 |
5.0069 USDT |
5,034,684.3580 ONT |
4.3201 USDT |
4.3104 USDT |
5.6937 USDT |
5.6936 USDT |
| 2018-06-23 |
4.6531 USDT |
3,485,251.8000 ONT |
4.9800 USDT |
4.1231 USDT |
5.2082 USDT |
4.3262 USDT |
| 2018-06-22 |
5.2318 USDT |
2,848,411.9220 ONT |
5.4873 USDT |
4.9112 USDT |
5.6691 USDT |
4.9763 USDT |
| 2018-06-21 |
5.9199 USDT |
3,776,705.2340 ONT |
6.3328 USDT |
5.3061 USDT |
6.3744 USDT |
5.5069 USDT |
| 2018-06-20 |
6.4819 USDT |
2,851,433.2450 ONT |
6.6201 USDT |
6.2498 USDT |
6.6987 USDT |
6.3436 USDT |
| 2018-06-19 |
6.6898 USDT |
3,900,378.8210 ONT |
6.7533 USDT |
6.3501 USDT |
6.8223 USDT |
6.6263 USDT |
| 2018-06-18 |
6.5278 USDT |
3,445,692.5530 ONT |
6.3000 USDT |
6.3000 USDT |
6.9000 USDT |
6.7555 USDT |
| 2018-06-17 |
6.2246 USDT |
2,829,824.3180 ONT |
6.1492 USDT |
6.0292 USDT |
6.3000 USDT |
6.3000 USDT |
| 2018-06-16 |
6.0057 USDT |
2,813,353.0220 ONT |
5.8648 USDT |
5.8473 USDT |
6.3072 USDT |
6.1466 USDT |
| 2018-06-15 |
6.0170 USDT |
2,471,063.6560 ONT |
6.1665 USDT |
5.8303 USDT |
6.3500 USDT |
5.8675 USDT |
| 2018-06-14 |
6.0379 USDT |
2,963,831.2240 ONT |
5.8971 USDT |
5.8971 USDT |
6.4678 USDT |
6.1786 USDT |
| 2018-06-13 |
5.7805 USDT |
3,438,207.2350 ONT |
5.6710 USDT |
5.4031 USDT |
6.3853 USDT |
5.8900 USDT |
| 2018-06-12 |
6.1059 USDT |
3,474,795.0550 ONT |
6.5569 USDT |
5.6441 USDT |
6.5614 USDT |
5.6548 USDT |
| 2018-06-11 |
6.4337 USDT |
3,050,356.0780 ONT |
6.3060 USDT |
6.3060 USDT |
7.0500 USDT |
6.5614 USDT |
| 2018-06-10 |
6.8205 USDT |
4,273,113.9500 ONT |
7.3350 USDT |
6.2482 USDT |
7.3596 USDT |
6.3060 USDT |
| 2018-06-09 |
7.7925 USDT |
3,532,592.4180 ONT |
8.2549 USDT |
7.2008 USDT |
8.2564 USDT |
7.3300 USDT |
| 2018-06-08 |
8.3011 USDT |
2,822,244.2860 ONT |
8.3452 USDT |
8.1202 USDT |
8.5817 USDT |
8.2569 USDT |
| 2018-06-07 |
8.2953 USDT |
3,407,503.1740 ONT |
8.3200 USDT |
8.0000 USDT |
8.6000 USDT |
8.2705 USDT |