Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
1.6915 USDT |
746,659.4710 ONT |
1.6585 USDT |
1.6500 USDT |
1.7475 USDT |
1.7245 USDT |
| 2018-11-02 |
1.6827 USDT |
224,967.7290 ONT |
1.7068 USDT |
1.6550 USDT |
1.7100 USDT |
1.6585 USDT |
| 2018-11-01 |
1.6893 USDT |
477,037.4530 ONT |
1.6717 USDT |
1.6649 USDT |
1.7301 USDT |
1.7068 USDT |
| 2018-10-31 |
1.6636 USDT |
290,749.3010 ONT |
1.6554 USDT |
1.6403 USDT |
1.6997 USDT |
1.6717 USDT |
| 2018-10-30 |
1.6548 USDT |
360,559.7780 ONT |
1.6533 USDT |
1.5977 USDT |
1.6678 USDT |
1.6562 USDT |
| 2018-10-29 |
1.6594 USDT |
249,232.4230 ONT |
1.6655 USDT |
1.6386 USDT |
1.6827 USDT |
1.6533 USDT |
| 2018-10-28 |
1.7198 USDT |
804,029.9690 ONT |
1.7743 USDT |
1.6259 USDT |
1.8004 USDT |
1.6652 USDT |
| 2018-10-27 |
1.7497 USDT |
351,938.5920 ONT |
1.7208 USDT |
1.7071 USDT |
1.8191 USDT |
1.7785 USDT |
| 2018-10-26 |
1.7353 USDT |
201,500.3280 ONT |
1.7498 USDT |
1.7107 USDT |
1.7811 USDT |
1.7208 USDT |
| 2018-10-25 |
1.7593 USDT |
336,618.8580 ONT |
1.7688 USDT |
1.7333 USDT |
1.7787 USDT |
1.7498 USDT |
| 2018-10-24 |
1.7881 USDT |
253,130.1810 ONT |
1.8086 USDT |
1.7624 USDT |
1.8213 USDT |
1.7675 USDT |
| 2018-10-23 |
1.8039 USDT |
214,843.1020 ONT |
1.8009 USDT |
1.7976 USDT |
1.8300 USDT |
1.8068 USDT |
| 2018-10-22 |
1.8123 USDT |
431,915.7130 ONT |
1.8245 USDT |
1.7901 USDT |
1.8500 USDT |
1.8000 USDT |
| 2018-10-21 |
1.8510 USDT |
371,176.4710 ONT |
1.8770 USDT |
1.8110 USDT |
1.8848 USDT |
1.8249 USDT |
| 2018-10-20 |
1.8656 USDT |
250,344.0020 ONT |
1.8510 USDT |
1.8435 USDT |
1.9008 USDT |
1.8801 USDT |
| 2018-10-19 |
1.8432 USDT |
292,339.8110 ONT |
1.8353 USDT |
1.8200 USDT |
1.8812 USDT |
1.8510 USDT |
| 2018-10-18 |
1.8658 USDT |
381,070.6310 ONT |
1.8972 USDT |
1.8253 USDT |
1.9024 USDT |
1.8343 USDT |
| 2018-10-17 |
1.8949 USDT |
349,335.6180 ONT |
1.8894 USDT |
1.8714 USDT |
1.9500 USDT |
1.9004 USDT |
| 2018-10-16 |
1.8746 USDT |
364,258.1870 ONT |
1.8597 USDT |
1.8459 USDT |
1.9162 USDT |
1.8894 USDT |
| 2018-10-15 |
1.8849 USDT |
792,458.6690 ONT |
1.9100 USDT |
1.8262 USDT |
1.9254 USDT |
1.8597 USDT |
| 2018-10-14 |
1.8724 USDT |
2,441,146.2970 ONT |
1.8350 USDT |
1.7570 USDT |
2.0501 USDT |
1.9098 USDT |
| 2018-10-13 |
1.8200 USDT |
519,589.1900 ONT |
1.8025 USDT |
1.7788 USDT |
1.8600 USDT |
1.8375 USDT |
| 2018-10-12 |
1.7976 USDT |
745,435.2510 ONT |
1.7926 USDT |
1.7517 USDT |
1.8182 USDT |
1.8025 USDT |
| 2018-10-11 |
1.8120 USDT |
1,343,125.8370 ONT |
1.8298 USDT |
1.7015 USDT |
1.8440 USDT |
1.7942 USDT |
| 2018-10-10 |
1.9437 USDT |
1,321,850.8390 ONT |
2.0568 USDT |
1.7833 USDT |
2.0821 USDT |
1.8305 USDT |
| 2018-10-09 |
2.0590 USDT |
857,903.9150 ONT |
2.0595 USDT |
1.9962 USDT |
2.0961 USDT |
2.0584 USDT |
| 2018-10-08 |
2.0665 USDT |
2,085,418.0900 ONT |
2.0731 USDT |
2.0220 USDT |
2.1650 USDT |
2.0599 USDT |
| 2018-10-07 |
1.9971 USDT |
1,563,978.7290 ONT |
1.9250 USDT |
1.9169 USDT |
2.1068 USDT |
2.0691 USDT |
| 2018-10-06 |
1.9280 USDT |
255,782.4140 ONT |
1.9274 USDT |
1.8972 USDT |
1.9388 USDT |
1.9286 USDT |
| 2018-10-05 |
1.9275 USDT |
397,706.2980 ONT |
1.9276 USDT |
1.9134 USDT |
1.9775 USDT |
1.9274 USDT |
| 2018-10-04 |
1.9343 USDT |
255,522.0550 ONT |
1.9409 USDT |
1.9054 USDT |
1.9552 USDT |
1.9276 USDT |
| 2018-10-03 |
1.9326 USDT |
439,868.6840 ONT |
1.9267 USDT |
1.8708 USDT |
1.9700 USDT |
1.9385 USDT |
| 2018-10-02 |
1.9566 USDT |
634,127.4510 ONT |
1.9865 USDT |
1.8766 USDT |
1.9968 USDT |
1.9267 USDT |
| 2018-10-01 |
1.9758 USDT |
758,922.1780 ONT |
1.9651 USDT |
1.9459 USDT |
2.0266 USDT |
1.9865 USDT |
| 2018-09-30 |
1.9800 USDT |
723,505.5230 ONT |
1.9949 USDT |
1.9500 USDT |
2.0267 USDT |
1.9651 USDT |
| 2018-09-29 |
1.9934 USDT |
878,485.1800 ONT |
1.9918 USDT |
1.9360 USDT |
2.0322 USDT |
1.9949 USDT |
| 2018-09-28 |
2.0280 USDT |
2,873,179.3410 ONT |
2.0629 USDT |
1.9050 USDT |
2.0632 USDT |
1.9931 USDT |
| 2018-09-27 |
1.9561 USDT |
3,303,676.7690 ONT |
1.8506 USDT |
1.8458 USDT |
2.0912 USDT |
2.0616 USDT |
| 2018-09-26 |
1.8587 USDT |
1,407,940.2900 ONT |
1.8696 USDT |
1.7996 USDT |
1.9120 USDT |
1.8477 USDT |
| 2018-09-25 |
1.8280 USDT |
2,004,184.5340 ONT |
1.7837 USDT |
1.7517 USDT |
1.8979 USDT |
1.8722 USDT |
| 2018-09-24 |
1.8616 USDT |
2,496,230.9920 ONT |
1.9383 USDT |
1.7576 USDT |
1.9841 USDT |
1.7848 USDT |
| 2018-09-23 |
1.9899 USDT |
1,615,899.8440 ONT |
2.0378 USDT |
1.9000 USDT |
2.0944 USDT |
1.9420 USDT |
| 2018-09-22 |
2.0508 USDT |
2,241,071.8770 ONT |
2.0690 USDT |
2.0000 USDT |
2.1587 USDT |
2.0326 USDT |
| 2018-09-21 |
1.9723 USDT |
3,583,420.6000 ONT |
1.8749 USDT |
1.8742 USDT |
2.2600 USDT |
2.0696 USDT |
| 2018-09-20 |
1.8115 USDT |
4,527,941.1840 ONT |
1.7509 USDT |
1.6978 USDT |
2.0025 USDT |
1.8721 USDT |
| 2018-09-19 |
1.7223 USDT |
3,581,006.2010 ONT |
1.6916 USDT |
1.6350 USDT |
1.7638 USDT |
1.7529 USDT |
| 2018-09-18 |
1.7096 USDT |
3,588,122.1650 ONT |
1.7282 USDT |
1.6500 USDT |
1.7526 USDT |
1.6909 USDT |
| 2018-09-17 |
1.7170 USDT |
3,804,178.8360 ONT |
1.7060 USDT |
1.6454 USDT |
1.7457 USDT |
1.7280 USDT |
| 2018-09-16 |
1.7572 USDT |
4,573,565.0910 ONT |
1.8079 USDT |
1.6728 USDT |
1.8755 USDT |
1.7065 USDT |
| 2018-09-15 |
1.8391 USDT |
3,796,453.8020 ONT |
1.8694 USDT |
1.7764 USDT |
1.8750 USDT |
1.8088 USDT |