Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
1.8475 USDT |
4,056,342.7520 ONT |
1.8286 USDT |
1.7758 USDT |
1.9129 USDT |
1.8664 USDT |
| 2018-09-13 |
1.8470 USDT |
6,006,505.9180 ONT |
1.8621 USDT |
1.7618 USDT |
1.9437 USDT |
1.8319 USDT |
| 2018-09-12 |
1.7583 USDT |
4,985,034.8500 ONT |
1.6553 USDT |
1.6323 USDT |
1.9065 USDT |
1.8612 USDT |
| 2018-09-11 |
1.7112 USDT |
4,184,405.5940 ONT |
1.7686 USDT |
1.5622 USDT |
1.7863 USDT |
1.6538 USDT |
| 2018-09-10 |
1.8127 USDT |
4,284,328.7320 ONT |
1.8584 USDT |
1.7465 USDT |
1.8950 USDT |
1.7670 USDT |
| 2018-09-09 |
1.8841 USDT |
4,313,634.5190 ONT |
1.9092 USDT |
1.8248 USDT |
1.9449 USDT |
1.8590 USDT |
| 2018-09-08 |
1.9691 USDT |
5,608,492.0250 ONT |
2.0290 USDT |
1.7624 USDT |
2.0363 USDT |
1.9092 USDT |
| 2018-09-07 |
2.0108 USDT |
3,727,233.3130 ONT |
1.9903 USDT |
1.9582 USDT |
2.0800 USDT |
2.0313 USDT |
| 2018-09-06 |
1.9582 USDT |
5,873,778.2690 ONT |
1.9239 USDT |
1.9100 USDT |
2.1630 USDT |
1.9924 USDT |
| 2018-09-05 |
2.0289 USDT |
8,359,976.2930 ONT |
2.1331 USDT |
1.7133 USDT |
2.1524 USDT |
1.9246 USDT |
| 2018-09-04 |
2.2997 USDT |
5,145,089.1390 ONT |
2.4679 USDT |
2.0661 USDT |
2.4880 USDT |
2.1314 USDT |
| 2018-09-03 |
2.4394 USDT |
3,437,748.3570 ONT |
2.4121 USDT |
2.3957 USDT |
2.5156 USDT |
2.4666 USDT |
| 2018-09-02 |
2.4391 USDT |
3,955,871.3130 ONT |
2.4660 USDT |
2.3500 USDT |
2.5210 USDT |
2.4121 USDT |
| 2018-09-01 |
2.5420 USDT |
4,780,765.9990 ONT |
2.6153 USDT |
2.4050 USDT |
2.6756 USDT |
2.4687 USDT |
| 2018-08-31 |
2.5300 USDT |
4,667,678.8770 ONT |
2.4414 USDT |
2.4392 USDT |
2.6481 USDT |
2.6185 USDT |
| 2018-08-30 |
2.4132 USDT |
4,879,998.5220 ONT |
2.3867 USDT |
2.3285 USDT |
2.5492 USDT |
2.4397 USDT |
| 2018-08-29 |
2.4500 USDT |
5,872,982.4600 ONT |
2.5150 USDT |
2.3049 USDT |
2.6355 USDT |
2.3850 USDT |
| 2018-08-28 |
2.6281 USDT |
6,739,945.9940 ONT |
2.7461 USDT |
2.4618 USDT |
2.8740 USDT |
2.5100 USDT |
| 2018-08-27 |
2.6585 USDT |
5,665,432.5950 ONT |
2.5699 USDT |
2.5201 USDT |
2.7927 USDT |
2.7470 USDT |
| 2018-08-26 |
2.4406 USDT |
5,869,518.4420 ONT |
2.3111 USDT |
2.2873 USDT |
2.5948 USDT |
2.5700 USDT |
| 2018-08-25 |
2.3219 USDT |
6,684,993.7760 ONT |
2.3301 USDT |
2.1735 USDT |
2.4788 USDT |
2.3136 USDT |
| 2018-08-24 |
2.2103 USDT |
4,010,445.4800 ONT |
2.0904 USDT |
2.0904 USDT |
2.3490 USDT |
2.3302 USDT |
| 2018-08-23 |
2.0905 USDT |
4,029,194.6980 ONT |
2.0866 USDT |
2.0752 USDT |
2.2000 USDT |
2.0943 USDT |
| 2018-08-22 |
2.1201 USDT |
6,299,576.8050 ONT |
2.1565 USDT |
1.9397 USDT |
2.2058 USDT |
2.0837 USDT |
| 2018-08-21 |
2.1791 USDT |
6,677,293.9660 ONT |
2.1971 USDT |
2.1179 USDT |
2.4997 USDT |
2.1610 USDT |
| 2018-08-20 |
2.2627 USDT |
6,330,745.0710 ONT |
2.3271 USDT |
2.0698 USDT |
2.4500 USDT |
2.1983 USDT |
| 2018-08-19 |
2.3675 USDT |
8,974,029.8140 ONT |
2.4072 USDT |
2.1643 USDT |
2.7000 USDT |
2.3277 USDT |
| 2018-08-18 |
2.1876 USDT |
7,808,354.1730 ONT |
1.9654 USDT |
1.7380 USDT |
2.4200 USDT |
2.4097 USDT |
| 2018-08-17 |
2.1150 USDT |
10,712,714.8640 ONT |
2.2645 USDT |
1.8600 USDT |
2.8900 USDT |
1.9654 USDT |
| 2018-08-16 |
1.8828 USDT |
7,215,214.4700 ONT |
1.5018 USDT |
1.5000 USDT |
2.3129 USDT |
2.2637 USDT |
| 2018-08-15 |
1.3939 USDT |
4,179,688.5600 ONT |
1.2846 USDT |
1.2836 USDT |
1.5500 USDT |
1.5032 USDT |
| 2018-08-14 |
1.2173 USDT |
3,038,749.3420 ONT |
1.1484 USDT |
1.0900 USDT |
1.3136 USDT |
1.2861 USDT |
| 2018-08-13 |
1.2554 USDT |
3,524,247.2800 ONT |
1.3621 USDT |
1.0335 USDT |
1.4590 USDT |
1.1486 USDT |
| 2018-08-12 |
1.4193 USDT |
2,492,514.7390 ONT |
1.4763 USDT |
1.3600 USDT |
1.5880 USDT |
1.3622 USDT |
| 2018-08-11 |
1.4477 USDT |
2,346,850.7570 ONT |
1.4191 USDT |
1.3500 USDT |
1.5499 USDT |
1.4763 USDT |
| 2018-08-10 |
1.6035 USDT |
3,140,166.9080 ONT |
1.7902 USDT |
1.4000 USDT |
1.8100 USDT |
1.4168 USDT |
| 2018-08-09 |
1.8273 USDT |
3,163,420.9460 ONT |
1.8598 USDT |
1.7236 USDT |
1.9490 USDT |
1.7947 USDT |
| 2018-08-08 |
1.9094 USDT |
3,290,611.5070 ONT |
1.9608 USDT |
1.7413 USDT |
1.9791 USDT |
1.8579 USDT |
| 2018-08-07 |
2.1251 USDT |
3,159,945.4680 ONT |
2.2837 USDT |
1.9010 USDT |
2.4300 USDT |
1.9665 USDT |
| 2018-08-06 |
2.2524 USDT |
2,501,457.4070 ONT |
2.2206 USDT |
2.1670 USDT |
2.3214 USDT |
2.2842 USDT |
| 2018-08-05 |
2.2778 USDT |
2,695,952.0060 ONT |
2.3320 USDT |
2.1999 USDT |
2.4666 USDT |
2.2236 USDT |
| 2018-08-04 |
2.3225 USDT |
2,580,733.0670 ONT |
2.3127 USDT |
2.2780 USDT |
2.4700 USDT |
2.3323 USDT |
| 2018-08-03 |
2.3856 USDT |
2,747,730.4100 ONT |
2.4615 USDT |
2.2882 USDT |
2.5500 USDT |
2.3097 USDT |
| 2018-08-02 |
2.4846 USDT |
2,614,243.9870 ONT |
2.5154 USDT |
2.3100 USDT |
2.5311 USDT |
2.4537 USDT |
| 2018-08-01 |
2.5830 USDT |
2,228,492.1650 ONT |
2.6502 USDT |
2.5000 USDT |
2.7610 USDT |
2.5158 USDT |
| 2018-07-31 |
2.6996 USDT |
2,924,185.7560 ONT |
2.7492 USDT |
2.5247 USDT |
2.8567 USDT |
2.6500 USDT |
| 2018-07-30 |
2.9584 USDT |
2,910,566.1490 ONT |
3.1692 USDT |
2.6807 USDT |
3.2000 USDT |
2.7475 USDT |
| 2018-07-29 |
3.2579 USDT |
2,752,558.0020 ONT |
3.3508 USDT |
3.0880 USDT |
3.3528 USDT |
3.1650 USDT |
| 2018-07-28 |
3.3404 USDT |
2,507,182.9480 ONT |
3.3322 USDT |
3.3100 USDT |
3.4200 USDT |
3.3485 USDT |
| 2018-07-27 |
3.3545 USDT |
2,536,014.9900 ONT |
3.3747 USDT |
3.3100 USDT |
3.4947 USDT |
3.3343 USDT |