Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.3166 USDT |
5,202,226.0948 ONT |
0.3087 USDT |
0.2929 USDT |
0.3469 USDT |
0.3469 USDT |
| 2024-03-05 |
0.3191 USDT |
12,382,944.6332 ONT |
0.3328 USDT |
0.2535 USDT |
0.3517 USDT |
0.3091 USDT |
| 2024-03-04 |
0.3323 USDT |
9,514,421.5720 ONT |
0.3110 USDT |
0.3065 USDT |
0.3567 USDT |
0.3327 USDT |
| 2024-03-03 |
0.3018 USDT |
4,534,242.1109 ONT |
0.3208 USDT |
0.2765 USDT |
0.3208 USDT |
0.3108 USDT |
| 2024-03-02 |
0.3050 USDT |
3,633,982.5168 ONT |
0.2983 USDT |
0.2949 USDT |
0.3216 USDT |
0.3211 USDT |
| 2024-03-01 |
0.2917 USDT |
3,012,915.1828 ONT |
0.2834 USDT |
0.2832 USDT |
0.2991 USDT |
0.2986 USDT |
| 2024-02-29 |
0.2855 USDT |
4,747,725.8090 ONT |
0.2705 USDT |
0.2702 USDT |
0.2952 USDT |
0.2826 USDT |
| 2024-02-28 |
0.2700 USDT |
5,555,956.7017 ONT |
0.2715 USDT |
0.2438 USDT |
0.2861 USDT |
0.2705 USDT |
| 2024-02-27 |
0.2701 USDT |
2,712,340.6527 ONT |
0.2667 USDT |
0.2651 USDT |
0.2739 USDT |
0.2716 USDT |
| 2024-02-26 |
0.2631 USDT |
2,156,811.1683 ONT |
0.2633 USDT |
0.2555 USDT |
0.2684 USDT |
0.2662 USDT |
| 2024-02-25 |
0.2606 USDT |
1,217,788.5896 ONT |
0.2623 USDT |
0.2572 USDT |
0.2635 USDT |
0.2633 USDT |
| 2024-02-24 |
0.2603 USDT |
1,669,646.7951 ONT |
0.2592 USDT |
0.2526 USDT |
0.2650 USDT |
0.2620 USDT |
| 2024-02-23 |
0.2587 USDT |
1,669,515.9835 ONT |
0.2585 USDT |
0.2535 USDT |
0.2630 USDT |
0.2590 USDT |
| 2024-02-22 |
0.2591 USDT |
1,645,595.1546 ONT |
0.2578 USDT |
0.2506 USDT |
0.2632 USDT |
0.2585 USDT |
| 2024-02-21 |
0.2545 USDT |
1,556,800.4256 ONT |
0.2613 USDT |
0.2460 USDT |
0.2621 USDT |
0.2577 USDT |
| 2024-02-20 |
0.2648 USDT |
3,812,244.0143 ONT |
0.2695 USDT |
0.2467 USDT |
0.2833 USDT |
0.2613 USDT |
| 2024-02-19 |
0.2643 USDT |
2,884,161.1316 ONT |
0.2568 USDT |
0.2565 USDT |
0.2709 USDT |
0.2691 USDT |
| 2024-02-18 |
0.2559 USDT |
1,399,100.3149 ONT |
0.2536 USDT |
0.2511 USDT |
0.2606 USDT |
0.2567 USDT |
| 2024-02-17 |
0.2517 USDT |
1,729,504.2951 ONT |
0.2572 USDT |
0.2445 USDT |
0.2577 USDT |
0.2536 USDT |
| 2024-02-16 |
0.2567 USDT |
1,712,756.3931 ONT |
0.2584 USDT |
0.2495 USDT |
0.2627 USDT |
0.2573 USDT |
| 2024-02-15 |
0.2557 USDT |
3,368,607.6269 ONT |
0.2487 USDT |
0.2473 USDT |
0.2635 USDT |
0.2581 USDT |
| 2024-02-14 |
0.2487 USDT |
1,276,289.6695 ONT |
0.2451 USDT |
0.2422 USDT |
0.2518 USDT |
0.2487 USDT |
| 2024-02-13 |
0.2434 USDT |
1,740,773.8246 ONT |
0.2434 USDT |
0.2376 USDT |
0.2481 USDT |
0.2451 USDT |
| 2024-02-12 |
0.2403 USDT |
2,925,573.6417 ONT |
0.2372 USDT |
0.2321 USDT |
0.2464 USDT |
0.2433 USDT |
| 2024-02-11 |
0.2384 USDT |
1,036,998.4090 ONT |
0.2365 USDT |
0.2352 USDT |
0.2406 USDT |
0.2369 USDT |
| 2024-02-10 |
0.2365 USDT |
1,256,282.0723 ONT |
0.2360 USDT |
0.2319 USDT |
0.2390 USDT |
0.2364 USDT |
| 2024-02-09 |
0.2328 USDT |
2,111,708.0404 ONT |
0.2296 USDT |
0.2291 USDT |
0.2362 USDT |
0.2360 USDT |
| 2024-02-08 |
0.2289 USDT |
1,077,423.8044 ONT |
0.2287 USDT |
0.2256 USDT |
0.2311 USDT |
0.2294 USDT |
| 2024-02-07 |
0.2240 USDT |
838,965.7185 ONT |
0.2228 USDT |
0.2189 USDT |
0.2290 USDT |
0.2287 USDT |
| 2024-02-06 |
0.2229 USDT |
868,512.4729 ONT |
0.2218 USDT |
0.2203 USDT |
0.2249 USDT |
0.2227 USDT |
| 2024-02-05 |
0.2228 USDT |
865,401.8439 ONT |
0.2219 USDT |
0.2186 USDT |
0.2268 USDT |
0.2220 USDT |
| 2024-02-04 |
0.2266 USDT |
603,175.6934 ONT |
0.2311 USDT |
0.2211 USDT |
0.2312 USDT |
0.2220 USDT |
| 2024-02-03 |
0.2318 USDT |
1,396,458.0013 ONT |
0.2328 USDT |
0.2283 USDT |
0.2351 USDT |
0.2310 USDT |
| 2024-02-02 |
0.2305 USDT |
1,075,183.1443 ONT |
0.2292 USDT |
0.2276 USDT |
0.2330 USDT |
0.2328 USDT |
| 2024-02-01 |
0.2260 USDT |
1,195,291.7112 ONT |
0.2262 USDT |
0.2225 USDT |
0.2305 USDT |
0.2289 USDT |
| 2024-01-31 |
0.2319 USDT |
1,216,116.5287 ONT |
0.2346 USDT |
0.2252 USDT |
0.2384 USDT |
0.2258 USDT |
| 2024-01-30 |
0.2387 USDT |
1,148,584.9611 ONT |
0.2398 USDT |
0.2331 USDT |
0.2420 USDT |
0.2343 USDT |
| 2024-01-29 |
0.2350 USDT |
1,478,001.1528 ONT |
0.2340 USDT |
0.2314 USDT |
0.2403 USDT |
0.2399 USDT |
| 2024-01-28 |
0.2362 USDT |
1,991,558.8513 ONT |
0.2367 USDT |
0.2316 USDT |
0.2392 USDT |
0.2338 USDT |
| 2024-01-27 |
0.2342 USDT |
1,594,877.9773 ONT |
0.2354 USDT |
0.2307 USDT |
0.2372 USDT |
0.2367 USDT |
| 2024-01-26 |
0.2290 USDT |
2,828,085.0320 ONT |
0.2266 USDT |
0.2217 USDT |
0.2355 USDT |
0.2353 USDT |
| 2024-01-25 |
0.2384 USDT |
10,783,835.1608 ONT |
0.2289 USDT |
0.2226 USDT |
0.2502 USDT |
0.2264 USDT |
| 2024-01-24 |
0.2230 USDT |
1,078,392.3369 ONT |
0.2173 USDT |
0.2148 USDT |
0.2290 USDT |
0.2290 USDT |
| 2024-01-23 |
0.2143 USDT |
1,327,417.6595 ONT |
0.2245 USDT |
0.2076 USDT |
0.2281 USDT |
0.2174 USDT |
| 2024-01-22 |
0.2292 USDT |
1,094,631.6660 ONT |
0.2369 USDT |
0.2215 USDT |
0.2380 USDT |
0.2241 USDT |
| 2024-01-21 |
0.2393 USDT |
770,641.1426 ONT |
0.2403 USDT |
0.2365 USDT |
0.2433 USDT |
0.2369 USDT |
| 2024-01-20 |
0.2352 USDT |
885,433.2039 ONT |
0.2346 USDT |
0.2322 USDT |
0.2406 USDT |
0.2401 USDT |
| 2024-01-19 |
0.2310 USDT |
2,241,375.8472 ONT |
0.2351 USDT |
0.2205 USDT |
0.2391 USDT |
0.2343 USDT |
| 2024-01-18 |
0.2455 USDT |
1,593,108.0498 ONT |
0.2486 USDT |
0.2320 USDT |
0.2555 USDT |
0.2348 USDT |
| 2024-01-17 |
0.2541 USDT |
2,592,258.0438 ONT |
0.2540 USDT |
0.2457 USDT |
0.2633 USDT |
0.2486 USDT |