Identifier on OKEx: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0060 ETH |
52,617.5790 ONT |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-08-01 |
0.0062 ETH |
47,790.6080 ONT |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-07-31 |
0.0063 ETH |
58,307.0080 ONT |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-07-30 |
0.0067 ETH |
51,566.5360 ONT |
0.0070 ETH |
0.0061 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-07-29 |
0.0071 ETH |
48,735.5580 ONT |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-07-28 |
0.0072 ETH |
37,311.7750 ONT |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-07-27 |
0.0072 ETH |
43,740.3270 ONT |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-07-26 |
0.0073 ETH |
45,566.9230 ONT |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-07-25 |
0.0073 ETH |
57,157.4960 ONT |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-07-24 |
0.0072 ETH |
58,884.0350 ONT |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-07-23 |
0.0072 ETH |
49,235.7090 ONT |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-07-22 |
0.0074 ETH |
47,433.1650 ONT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-07-21 |
0.0074 ETH |
45,705.2310 ONT |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-07-20 |
0.0076 ETH |
45,126.5740 ONT |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-07-19 |
0.0078 ETH |
59,372.0880 ONT |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-07-18 |
0.0080 ETH |
68,654.7930 ONT |
0.0079 ETH |
0.0076 ETH |
0.0086 ETH |
0.0080 ETH |
| 2018-07-17 |
0.0078 ETH |
86,220.9240 ONT |
0.0077 ETH |
0.0076 ETH |
0.0100 ETH |
0.0079 ETH |
| 2018-07-16 |
0.0077 ETH |
55,374.7280 ONT |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-07-15 |
0.0078 ETH |
57,908.2680 ONT |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-07-14 |
0.0077 ETH |
38,795.8250 ONT |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-07-13 |
0.0078 ETH |
63,010.6380 ONT |
0.0080 ETH |
0.0075 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-07-12 |
0.0077 ETH |
101,271.1990 ONT |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-07-11 |
0.0078 ETH |
2,559,442.9990 ONT |
0.0082 ETH |
0.0074 ETH |
0.0082 ETH |
0.0075 ETH |
| 2018-07-10 |
0.0083 ETH |
1,768,225.7130 ONT |
0.0085 ETH |
0.0077 ETH |
0.0087 ETH |
0.0082 ETH |
| 2018-07-09 |
0.0088 ETH |
446,236.4260 ONT |
0.0091 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2018-07-08 |
0.0092 ETH |
1,249,291.1710 ONT |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-07-07 |
0.0096 ETH |
1,183,439.5680 ONT |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2018-07-06 |
0.0099 ETH |
1,722,404.2370 ONT |
0.0100 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2018-07-05 |
0.0104 ETH |
786,759.6140 ONT |
0.0108 ETH |
0.0100 ETH |
0.0109 ETH |
0.0100 ETH |
| 2018-07-04 |
0.0109 ETH |
899,045.9620 ONT |
0.0110 ETH |
0.0107 ETH |
0.0120 ETH |
0.0108 ETH |
| 2018-07-03 |
0.0110 ETH |
82,896.8120 ONT |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0109 ETH |
| 2018-07-02 |
0.0112 ETH |
181,595.6650 ONT |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2018-07-01 |
0.0113 ETH |
51,077.4850 ONT |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0113 ETH |
| 2018-06-30 |
0.0115 ETH |
43,569.1600 ONT |
0.0116 ETH |
0.0110 ETH |
0.0118 ETH |
0.0113 ETH |
| 2018-06-29 |
0.0117 ETH |
65,222.1410 ONT |
0.0117 ETH |
0.0114 ETH |
0.0126 ETH |
0.0117 ETH |
| 2018-06-28 |
0.0120 ETH |
67,439.2470 ONT |
0.0122 ETH |
0.0108 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-06-27 |
0.0124 ETH |
48,702.0310 ONT |
0.0125 ETH |
0.0121 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-06-26 |
0.0124 ETH |
44,404.2130 ONT |
0.0124 ETH |
0.0117 ETH |
0.0125 ETH |
0.0124 ETH |
| 2018-06-25 |
0.0123 ETH |
70,535.3140 ONT |
0.0121 ETH |
0.0119 ETH |
0.0136 ETH |
0.0125 ETH |
| 2018-06-24 |
0.0112 ETH |
73,291.1270 ONT |
0.0102 ETH |
0.0102 ETH |
0.0122 ETH |
0.0122 ETH |
| 2018-06-23 |
0.0104 ETH |
52,581.8900 ONT |
0.0106 ETH |
0.0095 ETH |
0.0108 ETH |
0.0101 ETH |
| 2018-06-22 |
0.0111 ETH |
49,908.8640 ONT |
0.0116 ETH |
0.0105 ETH |
0.0119 ETH |
0.0106 ETH |
| 2018-06-21 |
0.0118 ETH |
46,357.7070 ONT |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0116 ETH |
| 2018-06-20 |
0.0122 ETH |
48,894.9360 ONT |
0.0123 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2018-06-19 |
0.0125 ETH |
59,649.8430 ONT |
0.0126 ETH |
0.0121 ETH |
0.0127 ETH |
0.0123 ETH |
| 2018-06-18 |
0.0126 ETH |
66,089.1000 ONT |
0.0127 ETH |
0.0122 ETH |
0.0131 ETH |
0.0126 ETH |
| 2018-06-17 |
0.0124 ETH |
39,789.4390 ONT |
0.0122 ETH |
0.0122 ETH |
0.0127 ETH |
0.0126 ETH |
| 2018-06-16 |
0.0121 ETH |
42,681.5730 ONT |
0.0121 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
| 2018-06-15 |
0.0121 ETH |
42,829.5340 ONT |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2018-06-14 |
0.0125 ETH |
51,760.7480 ONT |
0.0127 ETH |
0.0119 ETH |
0.0128 ETH |
0.0123 ETH |